iShares ESG MSCI KLD 400 ETF

DSI

2,292.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,361.85

2024-11-12

Historical Low

739.52

2016-07-19

Volume Extremes

Volume Peak

0.0M

2020-10-29

Volume Low

0.0M

2021-07-12

Data Statistics

Rise Proportion

31.9%

Start: 2016-07-19

Fall Proportion

30.1%

Total1009Trading Days

Daily Change Extremes

Max Daily Gain

+29.87%

2018-01-02

Max Daily Loss

-8.14%

2020-03-10

Monthly Change Extremes

Max Monthly Gain

+32.29%

2018-01

Max Monthly Loss

-7.50%

2022-12