iShares VII PLC - iShares MSCI USA ETF USD Acc

CSUS
🏛️ mexico →
12,711.18
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 12,699.21 12,711.18 12,699.21 12,711.18 0.0M
2025-08-26 12,392.64 12,392.64 12,392.64 12,392.64 0.0M
2025-07-08 11,987.60 11,987.60 11,987.60 11,987.60 0.0M
2025-06-20 11,810.00 11,810.00 11,810.00 11,810.00 0.0M
2025-05-22 11,608.90 11,608.90 11,608.90 11,608.90 0.0M
2025-05-14 11,781.80 11,781.80 11,781.80 11,781.80 0.0M
2025-03-11 11,606.45 11,606.45 11,606.45 11,606.45 0.0M
2025-02-27 12,468.00 12,468.00 12,468.00 12,468.00 0.0M
2025-02-24 12,548.78 12,548.78 12,548.78 12,548.78 0.0M