iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 39.50 39.50 39.50 39.50 0.3K
10:01 39.45 39.45 39.45 39.45 0.6K
11:15 39.62 39.62 39.62 39.62 3.9K
11:17 39.71 39.71 39.71 39.71 0.2K
11:27 39.69 39.69 39.69 39.69 0.5K
11:54 39.64 39.64 39.64 39.64 0.3K
11:56 39.67 39.67 39.67 39.67 0.8K
12:41 39.64 39.64 39.64 39.64 0.2K
13:03 39.67 39.67 39.67 39.67 0.1K
13:20 39.62 39.62 39.62 39.62 5.6K
13:41 39.79 39.79 39.79 39.79 0.7K
14:03 39.89 39.89 39.89 39.89 0.4K
14:43 39.98 39.98 39.98 39.98 0.2K
14:53 39.99 39.99 39.99 39.99 1.1K
15:03 39.93 39.93 39.93 39.93 0.5K
15:11 39.97 39.97 39.97 39.97 0.5K
15:39 39.92 39.92 39.90 39.90 0.7K
15:53 39.90 39.90 39.90 39.90 0.1K
15:59 39.86 39.86 39.86 39.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available