iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.19 39.19 39.19 39.19 2.1K
09:40 39.11 39.11 39.11 39.11 0.2K
09:41 39.12 39.12 39.12 39.12 0.1K
10:00 39.13 39.13 39.13 39.13 0.7K
10:02 39.07 39.07 39.07 39.07 0.4K
10:34 39.16 39.16 39.16 39.16 0.6K
11:10 39.20 39.20 39.20 39.20 1.2K
11:30 39.18 39.18 39.18 39.18 0.1K
11:54 39.13 39.13 39.13 39.13 0.8K
12:22 39.36 39.36 39.36 39.36 0.8K
12:37 39.33 39.33 39.33 39.33 0.1K
12:38 39.27 39.27 39.27 39.27 0.1K
12:45 39.29 39.29 39.29 39.29 0.2K
13:22 39.43 39.43 39.43 39.43 1.5K
13:42 39.42 39.42 39.42 39.42 0.7K
13:52 39.49 39.49 39.49 39.49 1.1K
14:29 39.36 39.36 39.36 39.36 0.4K
14:51 39.40 39.40 39.40 39.40 0.1K
14:52 39.32 39.32 39.32 39.32 0.7K
15:22 39.38 39.38 39.34 39.34 3.4K
15:31 39.29 39.38 39.29 39.38 1.7K
15:33 39.36 39.36 39.36 39.36 1.9K
15:52 39.36 39.36 39.36 39.35 0.1K
15:54 39.35 39.35 39.35 39.35 0.2K
15:59 39.12 39.34 39.12 39.34 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available