iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 42.56 42.56 42.56 42.56 0.5K
11:08 42.38 42.38 42.38 42.38 0.1K
11:12 42.33 42.33 42.33 42.33 0.3K
11:13 42.29 42.29 42.29 42.29 1.2K
12:07 42.26 42.26 42.26 42.26 0.6K
12:14 42.18 42.18 42.18 42.18 0.3K
12:17 42.20 42.20 42.20 42.20 0.3K
12:32 42.18 42.18 42.18 42.18 0.6K
12:43 42.13 42.13 42.13 42.13 0.2K
13:10 42.09 42.09 42.09 42.09 0.1K
13:18 42.05 42.05 42.05 42.05 0.2K
13:27 42.04 42.04 42.04 42.04 0.3K
14:00 42.14 42.14 42.14 42.14 0.2K
14:03 42.07 42.07 42.07 42.07 0.5K
14:43 42.14 42.14 42.14 42.14 0.3K
14:56 42.02 42.02 42.02 42.02 0.2K
15:17 41.99 41.99 41.99 41.99 0.5K
15:18 41.99 42.09 41.99 42.09 0.4K
15:44 42.04 42.04 42.04 42.04 2.6K
15:54 41.89 41.89 41.89 41.89 0.3K
15:59 41.87 41.87 41.87 41.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available