iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 42.45 42.45 42.45 42.45 0.7K
10:47 42.46 42.46 42.46 42.46 0.3K
12:39 42.62 42.62 42.62 42.62 0.6K
14:11 42.43 42.43 42.43 42.43 0.2K
14:49 42.47 42.47 42.47 42.47 0.4K
14:53 42.49 42.49 42.49 42.49 0.1K
15:00 42.48 42.48 42.48 42.48 0.1K
15:04 42.48 42.48 42.48 42.48 0.2K
15:18 42.49 42.49 42.49 42.49 0.1K
15:35 42.36 42.36 42.36 42.36 0.4K
15:37 42.44 42.44 42.44 42.44 0.3K
16:00 42.39 42.44 42.39 42.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available