iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 42.44 42.44 42.44 42.44 1.2K
09:43 42.48 42.48 42.48 42.48 0.1K
10:14 42.61 42.61 42.61 42.61 0.4K
10:18 42.58 42.58 42.58 42.58 0.5K
11:47 42.38 42.38 42.38 42.38 0.5K
12:31 42.45 42.45 42.45 42.45 0.6K
12:59 42.34 42.34 42.34 42.34 0.1K
13:20 42.36 42.36 42.36 42.36 0.4K
13:34 42.29 42.29 42.29 42.29 14.7K
13:40 42.35 42.35 42.35 42.35 0.1K
14:46 42.34 42.34 42.34 42.34 1.3K
14:58 42.28 42.28 42.28 42.28 0.2K
15:06 42.29 42.29 42.29 42.29 0.1K
15:16 42.29 42.29 42.29 42.29 0.1K
15:40 42.33 42.33 42.33 42.33 3.8K
16:00 42.45 42.45 42.45 42.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available