iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.56 42.56 42.56 42.56 1.7K
10:04 42.47 42.47 42.43 42.43 1.2K
12:45 42.40 42.40 42.40 42.40 0.9K
13:34 42.43 42.43 42.43 42.43 0.8K
13:40 42.43 42.43 42.39 42.39 0.7K
14:15 42.33 42.33 42.33 42.33 1.8K
14:24 42.41 42.41 42.41 42.41 0.5K
14:43 42.46 42.46 42.46 42.46 0.2K
14:46 42.50 42.50 42.50 42.50 0.7K
14:55 42.46 42.46 42.46 42.46 0.5K
16:00 42.43 42.47 42.43 42.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available