iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.50 42.50 42.50 0.7K
10:13 42.63 42.63 42.63 42.63 0.5K
10:46 42.55 42.55 42.55 42.55 0.5K
11:24 42.36 42.36 42.36 42.36 0.1K
13:34 42.40 42.40 42.40 42.40 1.1K
14:45 42.40 42.40 42.40 42.40 0.1K
14:52 42.41 42.41 42.41 42.41 2.2K
15:30 42.31 42.31 42.31 42.31 0.4K
15:45 42.33 42.33 42.33 42.33 1.8K
15:59 42.31 42.31 42.31 42.31 0.1K
16:00 42.31 42.32 42.31 42.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available