iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 42.76 42.76 42.76 42.76 2.5K
10:48 42.79 42.79 42.79 42.79 0.6K
11:50 42.81 42.81 42.81 42.81 0.9K
12:18 42.82 42.82 42.82 42.82 0.7K
15:59 42.78 42.78 42.78 42.78 0.3K
16:00 42.78 42.78 42.78 42.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available