iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 41.40 41.40 41.40 41.40 0.7K
10:06 41.34 41.34 41.34 41.34 0.7K
10:07 41.32 41.32 41.32 41.32 0.3K
10:11 41.30 41.30 41.30 41.30 0.2K
10:19 41.36 41.36 41.36 41.36 0.5K
10:27 41.85 41.85 41.85 41.85 0.4K
11:01 42.13 42.13 42.13 42.13 0.2K
11:06 41.77 41.77 41.77 41.77 0.6K
11:39 42.09 42.09 42.09 42.09 0.4K
12:23 41.92 41.92 41.92 41.92 7.0K
14:47 41.95 41.95 41.95 41.95 0.1K
15:27 41.94 41.94 41.94 41.94 0.4K
15:31 41.84 41.84 41.83 41.83 1.0K
15:51 41.93 41.93 41.93 41.93 0.7K
15:54 41.89 41.89 41.89 41.89 0.3K
16:00 41.88 41.88 41.88 41.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available