iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 41.89 41.89 41.89 41.89 1.8K
10:24 42.19 42.19 42.17 42.17 1.3K
10:46 42.07 42.07 42.07 42.07 0.1K
10:51 42.13 42.13 42.13 42.13 0.2K
11:19 42.25 42.25 42.25 42.25 0.9K
12:10 42.30 42.30 42.30 42.30 0.5K
12:26 42.21 42.21 42.21 42.21 0.1K
13:33 42.26 42.26 42.26 42.26 0.5K
13:39 42.25 42.25 42.25 42.25 0.2K
14:55 42.32 42.36 42.32 42.36 0.3K
14:56 42.37 42.37 42.37 42.37 0.7K
15:28 42.29 42.29 42.29 42.29 0.8K
15:42 42.39 42.39 42.39 42.39 0.1K
15:51 42.38 42.38 42.38 42.38 0.1K
15:52 42.38 42.38 42.38 42.38 0.1K
15:54 42.38 42.38 42.38 42.38 0.6K
16:00 42.25 42.36 42.25 42.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available