iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 42.57 42.57 42.57 42.57 0.8K
10:45 42.51 42.51 42.47 42.47 0.7K
11:44 42.53 42.53 42.53 42.53 9.4K
12:12 42.66 42.66 42.64 42.64 0.8K
15:09 42.62 42.62 42.58 42.58 0.6K
15:36 42.62 42.62 42.62 42.62 0.1K
16:00 42.62 42.69 42.62 42.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available