iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 38.07 38.07 38.07 38.07 0.7K
11:25 38.42 38.42 38.41 38.41 3.8K
15:23 38.37 38.37 38.37 38.37 0.8K
15:34 38.36 38.36 38.36 38.36 0.4K
15:39 38.34 38.34 38.34 38.34 0.3K
15:53 38.21 38.21 38.21 38.21 0.3K
15:59 38.20 38.20 38.20 38.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available