iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 35.72 35.72 35.72 35.72 0.4K
10:10 35.61 35.61 35.61 35.60 0.5K
10:12 35.64 35.64 35.64 35.64 0.4K
10:21 35.70 35.70 35.70 35.69 0.2K
11:15 35.96 35.96 35.96 35.96 0.3K
11:46 36.05 36.05 36.05 36.05 0.4K
11:49 35.97 35.97 35.97 35.97 3.3K
13:43 36.10 36.10 36.10 36.10 0.7K
14:07 36.09 36.09 36.09 36.09 0.2K
15:07 36.05 36.11 36.05 36.11 6.2K
15:08 36.11 36.11 36.11 36.11 5.4K
15:16 36.13 36.13 36.13 36.13 2.5K
15:31 36.03 36.03 36.03 36.03 1.8K
15:59 36.13 36.30 36.13 36.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available