iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 39.34 39.34 39.34 39.34 1.0K
09:56 39.42 39.42 39.42 39.42 1.2K
10:21 39.54 39.54 39.54 39.54 1.1K
11:14 39.65 39.65 39.65 39.65 0.3K
11:35 39.56 39.56 39.56 39.56 0.5K
12:44 39.61 39.61 39.61 39.61 0.3K
12:48 39.63 39.63 39.63 39.63 0.2K
12:56 39.62 39.62 39.62 39.62 0.9K
14:48 39.48 39.48 39.48 39.48 0.3K
15:32 39.52 39.52 39.52 39.52 1.0K
15:42 39.46 39.46 39.46 39.46 0.6K
15:44 39.49 39.49 39.49 39.49 0.6K
15:59 39.52 39.52 39.52 39.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available