iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.65 39.65 39.65 39.65 0.5K
10:03 39.68 39.68 39.68 39.68 0.3K
13:11 39.56 39.56 39.56 39.56 5.1K
13:20 39.62 39.62 39.62 39.62 1.6K
13:43 39.54 39.54 39.54 39.54 1.0K
13:56 39.50 39.50 39.50 39.50 0.1K
15:02 39.35 39.35 39.35 39.35 0.7K
15:59 39.29 39.29 39.29 39.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available