iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 38.43 38.43 38.43 38.43 1.6K
13:05 38.36 38.36 38.35 38.35 0.7K
13:24 38.28 38.28 38.28 38.28 0.5K
13:57 38.25 38.25 38.25 38.25 1.6K
14:25 38.10 38.10 38.10 38.10 0.7K
15:24 38.22 38.22 38.22 38.22 0.2K
15:59 38.36 38.36 38.08 38.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available