iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 40.75 40.75 40.75 40.75 0.8K
12:02 40.42 40.42 40.42 40.42 0.6K
12:43 40.38 40.38 40.38 40.38 0.5K
13:17 40.27 40.27 40.27 40.27 0.5K
13:55 40.22 40.22 40.22 40.22 0.2K
14:32 40.32 40.32 40.32 40.32 0.4K
15:44 40.10 40.10 40.10 40.10 0.3K
15:59 40.22 40.22 40.02 40.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available