1,314.56
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-12-09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-10-31 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-10-21 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-10-16 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-10-07 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2024-09-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-09-18 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2024-08-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-07-17 | 1,066.40 | 1,066.40 | 1,066.40 | 1,066.40 | 0.0M |
| 2024-07-12 | 1,075.60 | 1,075.60 | 1,075.30 | 1,075.30 | 0.0M |
| 2024-07-01 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2024-05-31 | 974.00 | 982.42 | 974.00 | 982.42 | 0.0M |
| 2024-05-22 | 990.20 | 990.20 | 990.20 | 990.20 | 0.0M |
| 2024-05-03 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2024-04-30 | 960.52 | 960.52 | 960.52 | 960.52 | 0.0M |
| 2024-04-25 | 954.60 | 954.60 | 954.60 | 954.60 | 0.0M |
| 2024-04-17 | 946.08 | 946.08 | 946.08 | 946.08 | 0.0M |
| 2024-04-04 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2024-04-03 | 974.40 | 974.40 | 974.40 | 974.40 | 0.0M |
| 2024-03-04 | 1,023.73 | 1,023.73 | 1,023.73 | 1,023.73 | 0.0M |
| 2024-02-23 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-02-20 | 990.23 | 990.23 | 990.23 | 990.23 | 0.0M |
| 2024-02-16 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2024-01-24 | 1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 0.0M |
| 2024-01-23 | 1,012.07 | 1,017.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2024-01-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |