iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.71 4.71 4.71 4.71 0.1K
09:10 4.71 4.71 4.71 4.71 11.6K
09:30 4.70 4.70 4.70 4.70 0.0K
10:40 4.71 4.71 4.71 4.71 0.0K
10:55 4.70 4.70 4.70 4.70 0.1K
13:10 4.71 4.71 4.71 4.71 0.0K
15:15 4.72 4.72 4.72 4.72 14.5K
15:40 4.72 4.72 4.72 4.72 0.6K
16:20 4.72 4.72 4.72 4.72 2.4K
17:20 4.72 4.72 4.72 4.72 0.0K
17:35 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available