iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.48 4.51 4.48 4.51 3.0K
10:00 4.44 4.44 4.44 4.44 98.7K
10:40 4.44 4.44 4.44 4.44 1.1K
11:05 4.44 4.44 4.44 4.44 3.7K
11:45 4.43 4.43 4.43 4.43 0.0K
11:55 4.43 4.43 4.43 4.43 7.1K
12:15 4.46 4.46 4.46 4.46 0.0K
13:10 4.45 4.45 4.45 4.45 0.0K
14:10 4.46 4.46 4.46 4.46 0.6K
14:15 4.46 4.46 4.46 4.46 0.0K
14:30 4.45 4.45 4.45 4.45 0.6K
14:35 4.45 4.47 4.45 4.47 0.7K
15:35 4.46 4.46 4.46 4.46 1.6K
15:40 4.46 4.46 4.46 4.46 2.9K
16:45 4.47 4.47 4.47 4.47 0.0K
17:00 4.47 4.47 4.45 4.45 0.0K
17:25 4.48 4.48 4.48 4.48 0.0K
17:35 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available