iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.48 4.48 4.48 4.48 0.2K
09:10 4.50 4.50 4.50 4.50 0.0K
10:50 4.49 4.49 4.49 4.49 8.8K
11:45 4.49 4.49 4.49 4.49 4.2K
13:10 4.48 4.48 4.48 4.48 0.0K
13:55 4.49 4.49 4.49 4.49 25.4K
14:05 4.49 4.49 4.49 4.49 38.2K
15:45 4.49 4.49 4.49 4.49 6.3K
15:55 4.49 4.49 4.49 4.49 2.4K
17:00 4.49 4.49 4.49 4.49 10.0K
17:20 4.49 4.49 4.49 4.49 5.8K
17:35 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available