iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.56 4.56 4.56 4.56 0.0K
09:25 4.60 4.60 4.60 4.60 8.7K
09:30 4.60 4.60 4.60 4.60 0.1K
09:40 4.61 4.61 4.61 4.61 6.0K
10:30 4.61 4.61 4.61 4.61 0.0K
13:10 4.62 4.62 4.62 4.62 0.0K
15:45 4.61 4.61 4.61 4.61 29.7K
17:25 4.61 4.61 4.61 4.61 0.1K
17:35 4.61 4.61 4.61 4.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available