iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.61 4.61 4.61 4.61 0.0K
09:55 4.61 4.61 4.61 4.61 0.1K
13:00 4.61 4.61 4.61 4.61 0.0K
13:10 4.61 4.61 4.61 4.61 0.0K
13:50 4.61 4.61 4.61 4.61 0.0K
15:25 4.60 4.60 4.60 4.60 0.0K
15:55 4.60 4.60 4.60 4.60 0.2K
16:10 4.60 4.60 4.60 4.60 1.0K
16:20 4.60 4.60 4.60 4.60 1.1K
17:05 4.59 4.59 4.59 4.59 0.6K
17:20 4.59 4.59 4.59 4.59 4.0K
17:25 4.59 4.59 4.59 4.59 0.0K
17:35 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available