Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 135.87 | 135.87 | 135.87 | 135.87 | 4.0K |
| 14:55 | 135.87 | 135.87 | 135.87 | 135.87 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
382.49
2021-01-08
Historical Low
125.51
2025-04-10
Volume Extremes
Volume Peak
0.9M
2022-05-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.4%
Start: 2020-11-20
Fall Proportion
52.7%
Total959Trading Days
Daily Change Extremes
Max Daily Gain
+46.92%
2021-01-08
Max Daily Loss
-22.05%
2021-03-18
Monthly Change Extremes
Max Monthly Gain
+18.72%
2022-07
Max Monthly Loss
-19.37%
2022-01
Related Stocks
SPDR Portfolio Developed World ex-US ETF
SPDW
797.0000
The Financial Select Sector SPDR® Fund
XLF
990.0000
SPDR® MSCI USA StrategicFactors ETF
QUS
3119.0000
SPDR® S&P 500® ETF Trust
SPY
12300.0098
iShares ESG Aware MSCI EM ETF
ESGE
812.5700
iShares MSCI Philippines ETF
EPHE
461.2900
Vanguard FTSE 100 UCITS ETF GBP Dis
VUKE
976.6100
SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc)
ZPRM
0.0000
iShares Micro-Cap ETF
IWC
0.0000
Xtrackers MSCI USA Consumer Staples UCITS ETF 1C
XUCTN
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400