790.00
Last Update: 2025-07-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-07-29 | 794.65 | 795.30 | 794.65 | 795.30 | 0.0M |
| 2025-07-17 | 748.70 | 756.00 | 748.70 | 756.00 | 0.0M |
| 2025-07-16 | 784.25 | 784.25 | 784.25 | 784.25 | 0.0M |
| 2025-07-15 | 722.32 | 753.50 | 722.32 | 753.50 | 0.0M |
| 2025-07-09 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2025-07-03 | 759.09 | 759.09 | 754.81 | 754.81 | 0.0M |
| 2025-06-26 | 749.57 | 749.57 | 749.57 | 749.57 | 0.0M |
| 2025-05-29 | 762.19 | 768.77 | 762.19 | 768.77 | 0.0M |
| 2025-05-21 | 763.24 | 763.24 | 763.24 | 763.24 | 0.0M |
| 2025-05-20 | 756.73 | 756.73 | 756.73 | 756.73 | 0.0M |
| 2025-05-14 | 746.43 | 746.43 | 746.43 | 746.43 | 0.0M |
| 2025-05-08 | 744.21 | 744.21 | 744.21 | 744.21 | 0.0M |
| 2025-04-11 | 710.80 | 710.80 | 710.80 | 710.80 | 0.0M |
| 2025-03-19 | 755.25 | 755.25 | 755.25 | 755.25 | 0.0M |
| 2025-03-13 | 734.00 | 735.97 | 734.00 | 735.97 | 0.0M |
| 2025-02-28 | 745.53 | 745.53 | 745.53 | 745.53 | 0.0M |
| 2025-02-19 | 745.98 | 745.98 | 745.98 | 745.98 | 0.0M |
| 2025-02-06 | 737.89 | 737.89 | 692.85 | 692.85 | 0.0M |
| 2025-02-05 | 741.57 | 741.57 | 741.57 | 741.57 | 0.0M |
| 2025-01-29 | 732.76 | 732.76 | 732.76 | 732.76 | 0.0M |
| 2025-01-23 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2025-01-22 | 717.03 | 717.03 | 662.00 | 662.00 | 0.0M |
| 2025-01-16 | 715.15 | 715.15 | 715.15 | 715.15 | 0.0M |
| 2025-01-15 | 698.66 | 698.66 | 698.66 | 698.66 | 0.0M |