Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 133.19 | 133.19 | 133.19 | 133.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
382.49
2021-01-08
Historical Low
125.51
2025-04-10
Volume Extremes
Volume Peak
0.9M
2022-05-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.4%
Start: 2020-11-20
Fall Proportion
52.7%
Total959Trading Days
Daily Change Extremes
Max Daily Gain
+46.92%
2021-01-08
Max Daily Loss
-22.05%
2021-03-18
Monthly Change Extremes
Max Monthly Gain
+18.72%
2022-07
Max Monthly Loss
-19.37%
2022-01
Related Stocks
WisdomTree Europe SmallCap Dividend Fund
DFE
1272.0000
Ishares Climate Conscious & Transition MSCI USA ETF
USCL
1493.8700
Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC
AMPR1T
424.6900
Vanguard High Dividend Yield Index Fund ETF Shares
VYM
2606.0000
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
BBSC
0.0000
Global X HealthTech ETF
HEAL
580.0000
Vanguard Extended Duration Treasury Index Fund ETF Shares
EDV
1260.0000
Invesco NASDAQ 100 ETF
QQQM
4567.0000
Invesco MSCI World UCITS ETF
MXWO
2513.8601
UBS MSCI ACWI Universal UCITS ETF USD dis
AWESG
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400