1,144.25
Last Update: 2025-08-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 1,039.92 | 1,039.92 | 1,039.92 | 1,039.92 | 0.0M |
| 2024-12-19 | 1,044.53 | 1,044.53 | 1,044.53 | 1,044.53 | 0.0M |
| 2024-12-17 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 0.0M |
| 2024-12-09 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 0.0M |
| 2024-12-02 | 1,122.41 | 1,122.41 | 1,122.41 | 1,122.41 | 0.0M |
| 2024-11-27 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0M |
| 2024-11-25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2024-11-21 | 1,125.81 | 1,125.81 | 1,125.81 | 1,125.81 | 0.0M |
| 2024-11-20 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 0.0M |
| 2024-11-04 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 0.0M |
| 2024-10-28 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0M |
| 2024-10-23 | 1,077.04 | 1,077.04 | 1,077.04 | 1,077.04 | 0.0M |
| 2024-10-22 | 1,090.92 | 1,090.92 | 1,090.92 | 1,090.92 | 0.0M |
| 2024-10-21 | 1,091.21 | 1,091.21 | 1,091.21 | 1,091.21 | 0.0M |
| 2024-10-17 | 1,096.92 | 1,096.92 | 1,096.92 | 1,096.92 | 0.0M |
| 2024-09-20 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0M |
| 2024-09-19 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 0.0M |
| 2024-09-13 | 1,030.00 | 1,030.01 | 1,030.00 | 1,030.01 | 0.0M |
| 2024-09-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-09-11 | 1,037.67 | 1,037.67 | 1,037.67 | 1,037.67 | 0.0M |
| 2024-08-02 | 951.65 | 951.65 | 951.65 | 951.65 | 0.0M |
| 2024-07-16 | 874.75 | 874.75 | 874.75 | 874.75 | 0.0M |
| 2024-07-09 | 887.55 | 887.55 | 874.75 | 874.75 | 0.0M |
| 2024-06-17 | 887.45 | 887.45 | 887.45 | 887.45 | 0.0M |
| 2024-05-31 | 851.14 | 851.14 | 851.14 | 851.14 | 0.0M |
| 2024-04-26 | 814.92 | 814.92 | 814.92 | 814.92 | 0.0M |
| 2024-04-18 | 783.80 | 783.80 | 783.80 | 783.80 | 0.0M |
| 2024-04-11 | 771.15 | 771.15 | 771.15 | 771.15 | 0.0M |
| 2024-04-10 | 769.54 | 769.54 | 769.54 | 769.54 | 0.0M |
| 2024-04-08 | 779.85 | 779.85 | 779.85 | 779.85 | 0.0M |
| 2024-04-05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-04-01 | 791.62 | 791.62 | 791.62 | 791.62 | 0.0M |
| 2024-03-25 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2024-03-22 | 785.93 | 785.93 | 785.93 | 785.93 | 0.0M |
| 2024-03-20 | 784.34 | 784.34 | 784.34 | 784.34 | 0.0M |
| 2024-03-12 | 782.51 | 782.51 | 782.51 | 782.51 | 0.0M |
| 2024-03-07 | 781.58 | 781.58 | 781.58 | 781.58 | 0.0M |
| 2024-03-04 | 771.15 | 774.17 | 771.15 | 774.17 | 0.0M |
| 2024-02-21 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2024-02-20 | 771.78 | 771.78 | 771.78 | 771.78 | 0.0M |
| 2024-02-12 | 769.25 | 769.25 | 769.25 | 769.25 | 0.0M |
| 2024-02-06 | 774.97 | 774.97 | 774.97 | 774.97 | 0.0M |
| 2024-01-25 | 782.48 | 782.48 | 782.48 | 782.48 | 0.0M |
| 2024-01-18 | 777.50 | 777.50 | 777.50 | 777.50 | 0.0M |
| 2024-01-10 | 801.67 | 801.67 | 801.67 | 801.67 | 0.0M |
| 2024-01-05 | 792.39 | 792.39 | 792.39 | 792.39 | 0.0M |
| 2024-01-04 | 801.68 | 801.68 | 801.68 | 801.68 | 0.0M |
| 2024-01-02 | 803.21 | 803.21 | 803.21 | 803.21 | 0.0M |