iShares Global Infrastructure ETF

IGF
🏛️ mexico →
1,144.25
Last Update: 2025-08-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 965.35 965.35 965.35 965.35 0.0M
2021-12-13 988.76 988.76 988.76 988.76 0.0M
2021-12-10 973.28 973.28 973.28 973.28 0.0M
2021-12-03 969.20 969.20 969.20 969.20 0.0M
2021-11-29 992.50 992.50 992.50 992.50 0.0M
2021-11-26 989.50 989.50 989.50 989.50 0.0M
2021-11-12 982.41 982.41 982.41 982.41 0.0M
2021-11-11 972.25 972.25 972.25 972.25 0.0M
2021-10-20 979.90 979.90 979.90 979.90 0.0M
2021-10-15 967.53 967.53 967.53 967.53 0.5M
2021-10-14 982.67 982.67 982.67 982.67 0.0M
2021-09-28 937.25 937.25 937.25 937.25 0.0M
2021-09-23 914.30 914.30 914.30 914.30 0.0M
2021-09-10 928.84 928.84 928.84 928.84 0.0M
2021-09-08 944.51 944.51 944.51 944.51 0.1M
2021-09-02 943.00 943.00 943.00 943.00 0.0M
2021-09-01 938.03 938.03 938.03 938.03 0.0M
2021-08-12 920.20 920.50 920.20 920.50 0.0M
2021-07-28 915.57 915.57 915.57 915.57 0.0M
2021-07-22 912.95 912.95 912.95 912.95 0.0M
2021-07-13 927.50 927.50 927.50 927.50 0.0M
2021-07-12 925.20 925.20 925.00 925.00 0.0M
2021-07-09 922.20 922.20 920.00 920.00 0.0M
2021-07-07 924.50 924.50 924.50 924.50 0.0M
2021-07-02 909.36 909.36 909.36 909.36 0.0M
2021-06-24 926.61 926.61 926.61 926.61 0.0M
2021-06-16 960.35 960.35 960.35 960.35 0.0M
2021-06-11 943.48 943.48 943.48 943.48 0.1M
2021-06-08 938.84 938.84 938.84 938.84 0.0M
2021-06-02 943.03 943.03 943.03 943.03 0.0M
2021-05-26 932.40 932.40 932.40 932.40 0.0M
2021-05-25 937.01 937.01 937.01 937.01 0.0M
2021-05-24 940.85 940.85 940.85 940.85 0.0M
2021-05-21 942.00 942.00 942.00 942.00 0.0M
2021-05-12 934.00 934.00 934.00 934.00 0.0M
2021-05-05 950.00 950.00 950.00 950.00 0.0M
2021-05-03 949.87 949.87 949.87 949.87 0.0M
2021-04-26 925.00 925.00 925.00 925.00 0.0M
2021-04-22 910.00 910.00 910.00 910.00 0.0M
2021-04-14 925.77 925.77 925.77 925.77 0.1M
2021-04-09 925.30 925.30 924.90 924.90 0.0M
2021-04-06 924.00 924.00 924.00 924.00 0.0M
2021-04-05 952.00 952.00 952.00 952.00 0.0M
2021-03-31 921.85 921.85 921.85 921.85 0.0M
2021-03-23 919.92 919.92 919.92 919.92 0.0M
2021-03-17 934.62 934.62 934.62 934.62 0.0M
2021-03-04 909.10 909.10 909.10 909.10 0.0M
2021-02-25 919.26 919.26 919.26 919.26 0.1M
2021-02-17 887.55 887.55 887.55 887.55 0.0M
2021-02-16 908.99 908.99 896.00 896.00 0.0M
2021-02-12 879.82 879.82 879.82 879.82 0.0M
2021-02-11 880.00 882.73 880.00 882.30 0.0M
2021-01-26 876.00 876.53 876.00 876.53 0.0M
2021-01-22 875.00 875.00 875.00 875.00 0.0M
2021-01-21 875.00 875.00 875.00 875.00 0.0M
2021-01-15 882.00 882.00 879.00 879.00 0.0M
2021-01-07 887.00 887.00 887.00 887.00 0.0M