iShares Global Infrastructure UCITS ETF USD (Acc)

CBUX
🏛️ mexico →
116.44
Last Update: 2025-02-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 87.06 87.06 87.06 87.06 0.0M
2023-12-28 87.37 87.37 87.37 87.37 0.0M
2023-12-27 87.60 87.60 87.60 87.60 0.0M
2023-12-26 87.35 87.35 87.35 87.35 0.0M
2023-12-22 87.02 87.02 87.02 87.02 0.0M
2023-12-21 87.36 87.36 87.36 87.36 0.0M
2023-12-20 87.58 87.58 87.58 87.58 0.0M
2023-12-19 87.86 87.86 87.86 87.86 0.0M
2023-12-18 88.02 88.02 88.02 88.02 0.0M
2023-12-15 89.88 89.88 89.88 89.88 0.0M
2023-12-14 88.69 88.69 88.69 88.69 0.0M
2023-12-13 88.28 88.28 88.28 88.28 0.0M
2023-12-11 87.37 87.37 87.37 87.37 0.0M
2023-12-08 88.28 88.28 88.28 88.28 0.0M
2023-12-07 86.96 86.96 86.96 86.96 0.0M
2023-12-06 87.11 87.11 87.11 87.11 0.0M
2023-12-05 87.65 87.65 87.65 87.65 0.0M
2023-12-04 86.34 86.34 86.34 86.34 0.0M
2023-12-01 85.86 85.86 85.86 85.86 0.0M
2023-11-30 85.10 85.10 85.10 85.10 0.0M
2023-11-29 84.86 84.86 84.86 84.86 0.0M
2023-11-28 84.44 84.44 84.44 84.44 0.0M
2023-11-27 84.43 84.43 84.43 84.43 0.0M
2023-11-24 84.38 84.38 84.38 84.38 0.0M
2023-11-23 84.35 84.35 84.35 84.35 0.0M
2023-11-22 83.94 83.94 83.94 83.94 0.0M
2023-11-21 83.93 83.93 83.93 83.93 0.0M
2023-11-17 83.70 83.70 83.70 83.70 0.0M
2023-11-16 84.02 84.02 84.02 84.02 0.0M
2023-11-15 84.19 84.19 84.19 84.19 0.0M
2023-11-14 82.78 82.78 82.78 82.78 0.0M
2023-11-13 83.51 83.51 83.51 83.51 0.0M
2023-11-10 82.31 82.31 82.31 82.31 0.0M
2023-11-09 82.47 82.47 82.47 82.47 0.0M
2023-11-08 83.77 83.77 83.77 83.77 0.0M
2023-11-07 84.09 84.09 84.09 84.09 0.0M
2023-11-06 84.38 84.38 84.38 84.38 0.0M
2023-11-03 83.27 83.27 83.27 83.27 0.0M
2023-11-01 83.23 83.23 83.23 83.23 0.0M
2023-10-31 82.56 82.56 82.56 82.56 0.0M
2023-10-30 82.42 82.42 82.42 82.42 0.0M
2023-10-27 84.34 84.34 84.34 84.34 0.0M
2023-10-26 83.70 83.70 83.70 83.70 0.0M
2023-10-25 83.63 83.63 83.63 83.63 0.0M
2023-10-24 83.08 83.08 83.08 83.08 0.0M
2023-10-23 83.63 83.63 83.63 83.63 0.0M
2023-10-20 84.60 84.60 84.60 84.60 0.0M
2023-10-19 84.54 84.54 84.54 84.54 0.0M
2023-10-18 84.02 84.02 84.02 84.02 0.0M
2023-10-17 84.23 84.23 84.23 84.23 0.0M
2023-10-16 83.98 83.98 83.98 83.98 0.0M
2023-10-13 82.98 82.98 82.98 82.98 0.0M
2023-10-12 82.82 82.82 82.82 82.82 0.0M
2023-10-11 83.19 83.19 83.19 83.19 0.0M
2023-10-10 83.59 83.59 83.59 83.59 0.0M
2023-10-09 81.65 81.65 81.65 81.65 0.0M
2023-10-06 81.57 81.57 81.57 81.57 0.0M
2023-10-05 80.36 80.36 80.36 80.36 0.0M
2023-10-04 79.97 79.97 79.97 79.97 0.0M
2023-10-03 79.44 79.44 79.44 79.44 0.0M
2023-10-02 81.17 81.17 81.17 81.17 0.0M
2023-09-29 82.04 82.04 82.04 82.04 0.0M
2023-09-28 83.15 83.15 83.15 83.15 0.0M
2023-09-27 83.48 83.48 83.48 83.48 0.0M
2023-09-26 83.89 83.89 83.89 83.89 0.0M
2023-09-25 83.45 83.45 83.45 83.45 0.0M
2023-09-22 84.16 84.16 84.16 84.16 0.0M
2023-09-21 84.53 84.53 84.53 84.53 0.0M
2023-09-20 84.34 84.34 84.34 84.34 0.0M
2023-09-19 85.01 85.01 85.01 85.01 0.0M
2023-09-18 84.96 84.96 84.96 84.96 0.0M
2023-09-15 84.79 84.79 84.79 84.79 0.0M
2023-09-14 83.73 83.73 83.73 83.73 0.0M
2023-09-13 83.99 83.99 83.99 83.99 0.0M
2023-09-12 84.35 84.35 84.35 84.35 0.0M
2023-09-11 84.85 84.85 84.85 84.85 0.0M
2023-09-08 84.73 84.73 84.73 84.73 0.0M
2023-09-07 84.23 84.23 84.23 84.23 0.0M
2023-09-06 83.82 83.82 83.82 83.82 0.0M
2023-09-05 83.96 83.96 83.96 83.96 0.0M
2023-09-04 83.52 83.52 83.52 83.52 0.0M
2023-09-01 83.19 83.19 83.19 83.19 0.0M
2023-08-31 82.66 82.66 82.66 82.66 0.0M
2023-08-30 83.03 83.03 83.03 83.03 0.0M
2023-08-29 82.16 82.16 82.16 82.16 0.0M
2023-08-28 82.28 82.28 82.28 82.28 0.0M
2023-08-25 82.21 82.21 82.21 82.21 0.0M
2023-08-24 82.07 82.07 82.07 82.07 0.0M
2023-08-23 82.40 82.40 82.40 82.40 0.0M
2023-08-22 82.58 82.58 82.58 82.58 0.0M
2023-08-21 83.36 83.36 83.36 83.36 0.0M
2023-08-18 83.76 83.76 83.76 83.76 0.0M
2023-08-17 83.79 83.79 83.79 83.79 0.0M
2023-08-16 84.35 84.35 84.35 84.35 0.0M
2023-08-15 84.69 84.69 84.69 84.69 0.0M
2023-08-14 85.05 85.05 85.05 85.05 0.0M
2023-08-11 85.14 85.14 85.14 85.14 0.0M
2023-08-10 85.47 85.47 85.47 85.47 0.0M
2023-08-09 84.74 84.74 84.74 84.74 0.0M
2023-08-08 85.32 85.32 85.32 85.32 0.0M
2023-08-07 85.66 85.66 85.66 85.66 0.0M
2023-08-04 86.89 86.89 86.89 86.89 0.0M
2023-08-03 86.48 86.48 86.48 86.48 0.0M
2023-08-02 86.54 86.54 86.54 86.54 0.0M
2023-08-01 86.41 86.41 86.41 86.41 0.0M
2023-07-31 86.50 86.50 86.50 86.50 0.0M
2023-07-28 86.86 86.86 86.86 86.86 0.0M
2023-07-27 88.54 88.54 88.54 88.54 0.0M
2023-07-26 87.68 87.68 87.68 87.68 0.0M
2023-07-25 87.29 87.29 87.29 87.29 0.0M
2023-07-24 87.53 87.53 87.53 87.53 0.0M
2023-07-21 85.90 85.90 85.90 85.90 0.0M
2023-07-20 85.46 85.46 85.46 85.46 0.0M
2023-07-19 84.99 84.99 84.99 84.99 0.0M
2023-07-18 85.51 85.51 85.51 85.51 0.0M
2023-07-17 86.03 86.03 86.03 86.03 0.0M
2023-07-14 87.01 87.01 87.01 87.01 0.0M
2023-07-13 86.23 86.23 86.23 86.23 0.0M
2023-07-12 85.88 85.88 85.88 85.88 0.0M
2023-07-11 85.44 85.44 85.44 85.44 0.0M
2023-07-07 87.08 87.08 87.08 87.08 0.0M
2023-07-06 86.64 86.64 86.64 86.64 0.0M
2023-07-05 86.74 86.74 86.74 86.74 0.0M
2023-07-04 86.95 86.95 86.95 86.95 0.0M
2023-07-03 86.32 86.32 86.32 86.32 0.0M
2023-06-30 85.81 85.81 85.81 85.81 0.0M
2023-06-29 85.79 85.79 85.79 85.79 0.0M
2023-06-28 86.21 86.21 86.21 86.21 0.0M
2023-06-27 85.79 85.79 85.79 85.79 0.0M
2023-06-26 86.10 86.10 86.10 86.10 0.0M
2023-06-23 86.59 86.59 86.59 86.59 0.0M
2023-06-22 87.08 87.08 87.08 87.08 0.0M
2023-06-21 87.16 87.16 87.16 87.16 0.0M
2023-06-20 86.91 86.91 86.91 86.91 0.0M
2023-06-19 87.33 87.33 87.33 87.33 0.0M
2023-06-16 87.24 87.24 87.24 87.24 0.0M
2023-06-15 86.84 86.84 86.84 86.84 0.0M
2023-06-14 86.58 86.58 86.58 86.58 0.0M
2023-06-13 86.88 86.88 86.88 86.88 0.0M
2023-06-12 87.07 87.07 87.07 87.07 0.0M
2023-06-09 87.69 87.69 87.69 87.69 0.0M
2023-06-08 87.11 87.11 87.11 87.11 0.0M
2023-06-07 86.88 86.88 86.88 86.88 0.0M
2023-06-06 87.35 87.35 87.35 87.35 0.0M
2023-06-05 87.22 87.22 87.22 87.22 0.0M
2023-06-02 86.51 86.51 86.51 86.51 0.0M
2023-06-01 86.64 86.64 86.64 86.64 0.0M
2023-05-31 86.44 86.44 86.44 86.44 0.0M
2023-05-30 86.22 86.22 86.22 86.22 0.0M
2023-05-29 87.23 87.23 87.23 87.23 0.0M