Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 674.16 | 674.16 | 674.16 | 674.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
716.06
2024-11-28
Historical Low
471.20
2023-10-03
Volume Extremes
Volume Peak
0.0M
2024-03-05
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.7%
Start: 2021-12-07
Fall Proportion
50.3%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+4.70%
2022-03-07
Max Daily Loss
-3.83%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+9.12%
2024-08
Max Monthly Loss
-10.55%
2022-09
Related Stocks
iShares MSCI Israel ETF
EIS
1622.0000
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
2249.1001
iShares Global Materials ETF
MXI
1679.4900
Global X U.S. Electrification ETF
ZAP
555.5000
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
2944.6899
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Acc
IT29
1993.1600
Franklin U.S. Large Cap Multifactor Index ETF
FLQL
0.0000
Franklin FTSE Taiwan ETF
FLTW
912.9900
Invesco S&P 500 Revenue ETF
RWL
2046.7700
Vanguard Financials Index Fund ETF Shares
VFH
2410.0300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400