1,874.66
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.0M |
| 2021-12-28 | 1,371.59 | 1,371.59 | 1,371.59 | 1,371.59 | 0.0M |
| 2021-12-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-12-23 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2021-12-16 | 1,338.01 | 1,338.01 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-12-14 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2021-12-10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2021-12-09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-12-08 | 1,339.33 | 1,340.00 | 1,339.33 | 1,340.00 | 0.0M |
| 2021-12-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-11-30 | 1,334.22 | 1,362.49 | 1,332.55 | 1,362.49 | 0.0M |
| 2021-11-29 | 1,352.00 | 1,390.99 | 1,352.00 | 1,390.99 | 0.0M |
| 2021-11-26 | 1,350.00 | 1,363.00 | 1,350.00 | 1,363.00 | 0.0M |
| 2021-11-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-23 | 1,335.96 | 1,335.96 | 1,327.33 | 1,327.33 | 0.0M |
| 2021-11-12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-11-09 | 1,285.19 | 1,285.19 | 1,260.01 | 1,260.01 | 0.0M |
| 2021-11-08 | 1,280.00 | 1,280.00 | 1,273.60 | 1,273.60 | 0.0M |
| 2021-11-05 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2021-11-04 | 1,246.00 | 1,267.00 | 1,246.00 | 1,267.00 | 0.0M |
| 2021-11-03 | 1,260.00 | 1,267.00 | 1,260.00 | 1,267.00 | 0.0M |
| 2021-11-01 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 0.0M |
| 2021-10-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-10-22 | 1,201.83 | 1,201.83 | 1,201.83 | 1,201.83 | 0.0M |
| 2021-10-20 | 1,195.00 | 1,201.83 | 1,195.00 | 1,201.83 | 0.0M |
| 2021-09-30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-09-27 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.0M |
| 2021-09-24 | 1,192.32 | 1,192.32 | 1,192.32 | 1,192.32 | 0.0M |
| 2021-09-20 | 1,159.02 | 1,159.02 | 1,159.00 | 1,159.00 | 0.0M |
| 2021-09-17 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-09-15 | 1,200.37 | 1,200.37 | 1,187.00 | 1,187.00 | 0.0M |
| 2021-09-14 | 1,187.00 | 1,194.40 | 1,184.00 | 1,194.40 | 0.0M |
| 2021-09-13 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2021-09-10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-09-09 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-08-31 | 1,209.55 | 1,209.55 | 1,209.55 | 1,209.55 | 0.0M |
| 2021-08-26 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 0.0M |
| 2021-08-24 | 1,211.03 | 1,211.03 | 1,205.00 | 1,205.10 | 0.0M |
| 2021-08-23 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 0.0M |
| 2021-08-18 | 1,164.88 | 1,164.88 | 1,164.88 | 1,164.88 | 0.0M |
| 2021-08-17 | 1,181.88 | 1,181.88 | 1,174.99 | 1,174.99 | 0.0M |
| 2021-08-16 | 1,155.33 | 1,176.00 | 1,154.00 | 1,176.00 | 0.0M |
| 2021-08-12 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2021-08-05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2021-08-04 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-08-02 | 1,153.50 | 1,165.00 | 1,153.50 | 1,165.00 | 0.0M |
| 2021-07-19 | 1,130.67 | 1,130.67 | 1,130.67 | 1,130.67 | 0.0M |
| 2021-07-14 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2021-07-13 | 6,945.00 | 6,946.00 | 6,945.00 | 6,946.00 | 0.0M |
| 2021-07-09 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0M |
| 2021-07-08 | 6,802.15 | 6,802.15 | 6,802.15 | 6,802.15 | 0.0M |
| 2021-07-02 | 6,760.01 | 6,760.01 | 6,760.00 | 6,760.00 | 0.0M |
| 2021-06-24 | 6,684.00 | 6,684.00 | 6,684.00 | 6,684.00 | 0.0M |
| 2021-06-18 | 6,759.00 | 6,759.00 | 6,736.00 | 6,751.00 | 0.0M |
| 2021-05-24 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2021-05-20 | 6,292.00 | 6,292.00 | 6,292.00 | 6,292.00 | 0.0M |
| 2021-05-18 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-05-11 | 6,263.63 | 6,263.63 | 6,160.00 | 6,230.00 | 0.0M |
| 2021-04-29 | 6,500.01 | 6,500.01 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-04-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-03-19 | 6,194.00 | 6,194.00 | 6,194.00 | 6,194.00 | 0.0M |
| 2021-03-18 | 6,217.00 | 6,217.00 | 6,217.00 | 6,217.00 | 0.0M |
| 2021-03-17 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2021-03-12 | 6,400.00 | 6,400.00 | 6,293.00 | 6,293.00 | 0.0M |
| 2021-03-10 | 6,405.00 | 6,405.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-03-05 | 6,332.50 | 6,334.92 | 6,332.50 | 6,334.15 | 0.0M |
| 2021-03-03 | 6,463.99 | 6,463.99 | 6,366.75 | 6,366.75 | 0.0M |
| 2021-03-02 | 6,396.50 | 6,396.50 | 6,396.50 | 6,396.50 | 0.0M |
| 2021-02-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-02-24 | 6,210.62 | 6,210.62 | 6,210.62 | 6,210.62 | 0.0M |
| 2021-02-23 | 6,500.00 | 6,616.75 | 6,450.00 | 6,450.00 | 0.0M |
| 2021-02-18 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-02-17 | 6,655.99 | 6,655.99 | 6,655.99 | 6,655.99 | 0.0M |
| 2021-02-16 | 6,527.00 | 6,655.99 | 6,527.00 | 6,655.99 | 0.0M |
| 2021-02-11 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-02-10 | 6,421.10 | 6,421.10 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-02-09 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2021-02-08 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-01-29 | 6,117.00 | 6,117.00 | 6,117.00 | 6,117.00 | 0.0M |
| 2021-01-26 | 6,275.67 | 6,275.67 | 6,275.67 | 6,275.67 | 0.0M |
| 2021-01-25 | 6,270.01 | 6,270.01 | 6,270.01 | 6,270.01 | 0.0M |
| 2021-01-22 | 6,201.00 | 6,201.00 | 6,195.33 | 6,195.33 | 0.0M |
| 2021-01-19 | 5,943.00 | 5,943.00 | 5,918.00 | 5,925.00 | 0.0M |
| 2021-01-15 | 5,958.00 | 5,958.00 | 5,915.00 | 5,915.00 | 0.0M |
| 2021-01-08 | 6,127.95 | 6,127.95 | 6,127.95 | 6,127.95 | 0.0M |