1,874.66
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,745.27 | 1,745.27 | 1,738.41 | 1,738.41 | 0.0M |
| 2024-11-15 | 1,679.00 | 1,687.39 | 1,679.00 | 1,687.39 | 0.0M |
| 2024-11-07 | 1,684.72 | 1,684.72 | 1,684.72 | 1,684.72 | 0.0M |
| 2024-10-31 | 1,680.00 | 1,680.00 | 1,670.10 | 1,679.00 | 0.0M |
| 2024-10-25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-10-18 | 1,669.00 | 1,669.00 | 1,664.94 | 1,664.94 | 0.0M |
| 2024-10-17 | 1,650.00 | 1,669.00 | 1,650.00 | 1,669.00 | 0.0M |
| 2024-08-13 | 1,449.99 | 1,449.99 | 1,449.99 | 1,449.99 | 0.0M |
| 2024-08-05 | 1,427.42 | 1,427.42 | 1,415.55 | 1,415.66 | 0.3M |
| 2024-07-26 | 1,532.12 | 1,532.12 | 1,532.12 | 1,532.12 | 0.0M |
| 2024-07-17 | 1,532.12 | 1,532.12 | 1,532.12 | 1,532.12 | 0.0M |
| 2024-07-12 | 1,527.24 | 1,527.24 | 1,527.24 | 1,527.24 | 0.0M |
| 2024-07-11 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2024-06-26 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2024-06-21 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2024-06-14 | 1,482.00 | 1,539.00 | 1,482.00 | 1,539.00 | 0.0M |
| 2024-06-12 | 1,474.33 | 1,474.33 | 1,474.33 | 1,474.33 | 0.0M |
| 2024-06-07 | 1,380.31 | 1,380.31 | 1,380.31 | 1,380.31 | 0.0M |
| 2024-05-07 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2024-04-30 | 1,220.46 | 1,220.46 | 1,220.46 | 1,220.46 | 0.0M |
| 2024-03-20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-03-15 | 1,228.80 | 1,228.80 | 1,228.80 | 1,228.80 | 0.0M |
| 2024-03-12 | 1,261.66 | 1,261.66 | 1,261.66 | 1,261.66 | 0.0M |
| 2024-02-02 | 1,246.99 | 1,246.99 | 1,246.99 | 1,246.99 | 0.0M |
| 2024-01-22 | 1,213.19 | 1,213.19 | 1,208.00 | 1,208.00 | 0.0M |
| 2024-01-17 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2024-01-09 | 1,155.01 | 1,155.01 | 1,155.01 | 1,155.01 | 0.0M |