iShares Global Timber & Forestry UCITS ETF USD Acc

WOOAx
🏛️ mexico →
505.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 513.85 513.85 513.85 513.85 0.0M
2022-12-29 512.00 512.00 512.00 512.00 0.0M
2022-12-28 515.52 515.52 515.52 515.52 0.0M
2022-12-27 509.84 509.84 509.84 509.84 0.0M
2022-12-26 510.63 510.63 510.63 510.63 0.0M
2022-12-23 514.45 514.45 514.45 514.45 0.0M
2022-12-22 526.55 526.55 526.55 526.55 0.0M
2022-12-21 520.21 520.21 520.21 520.21 0.0M
2022-12-20 525.16 525.16 525.16 525.16 0.0M
2022-12-19 525.26 525.26 525.26 525.26 0.0M
2022-12-16 530.84 530.84 530.84 530.84 0.0M
2022-12-15 549.31 549.31 549.31 549.31 0.0M
2022-12-14 549.79 549.79 549.79 549.79 0.0M
2022-12-13 551.17 551.17 551.17 551.17 0.0M
2022-12-09 540.52 540.52 540.52 540.52 0.0M
2022-12-08 538.58 538.58 538.58 538.58 0.0M
2022-12-07 541.61 541.61 541.61 541.61 0.0M
2022-12-06 542.82 542.82 542.82 542.82 0.0M
2022-12-05 536.12 536.12 536.12 536.12 0.0M
2022-12-02 532.85 532.85 532.85 532.85 0.0M
2022-12-01 524.87 524.87 524.87 524.87 0.0M
2022-11-30 522.72 522.72 522.72 522.72 0.0M
2022-11-29 527.04 527.04 527.04 527.04 0.0M
2022-11-28 535.51 535.51 535.51 535.51 0.0M
2022-11-25 535.00 535.00 535.00 535.00 0.0M
2022-11-24 536.41 536.41 536.41 536.41 0.0M
2022-11-23 535.82 535.82 535.82 535.82 0.0M
2022-11-22 534.84 534.84 534.84 534.84 0.0M
2022-11-18 526.06 526.06 526.06 526.06 0.0M
2022-11-17 532.91 532.91 532.91 532.91 0.0M
2022-11-16 540.12 540.12 540.12 540.12 0.0M
2022-11-15 538.15 538.15 538.15 538.15 0.0M
2022-11-14 542.64 542.64 542.64 542.64 0.0M
2022-11-11 528.97 528.97 528.97 528.97 0.0M
2022-11-10 518.27 518.27 518.27 518.27 0.0M
2022-11-09 517.03 517.03 517.03 517.03 0.0M
2022-11-08 511.00 511.00 511.00 511.00 0.0M
2022-11-07 503.33 503.33 503.33 503.33 0.0M
2022-11-04 494.88 494.88 494.88 494.88 0.0M
2022-11-03 505.85 505.85 505.85 505.85 0.0M
2022-11-01 505.03 505.03 505.03 505.03 0.0M
2022-10-31 508.50 508.50 508.50 508.50 0.0M
2022-10-28 515.95 515.95 515.95 515.95 0.0M
2022-10-27 517.03 517.03 517.03 517.03 0.0M
2022-10-26 510.79 510.79 510.79 510.79 0.0M
2022-10-25 505.32 505.32 505.32 505.32 0.0M
2022-10-24 495.82 495.82 495.82 495.82 0.0M
2022-10-21 504.13 504.13 504.13 504.13 0.0M
2022-10-20 504.74 504.74 504.74 504.74 0.0M
2022-10-19 507.62 507.62 507.62 507.62 0.0M
2022-10-18 505.48 505.48 505.48 505.48 0.0M
2022-10-17 498.83 498.83 498.83 498.83 0.0M
2022-10-14 495.78 495.78 495.78 495.78 0.0M
2022-10-13 489.76 489.76 489.76 489.76 0.0M
2022-10-12 489.00 489.00 489.00 489.00 0.0M
2022-10-11 482.30 482.30 482.30 482.30 0.0M
2022-10-10 484.11 484.11 484.11 484.11 0.0M
2022-10-07 494.67 494.67 494.67 494.67 0.0M
2022-10-06 495.17 495.17 495.17 495.17 0.0M
2022-10-05 502.94 502.94 502.94 502.94 0.0M
2022-10-04 490.47 490.47 490.47 490.47 0.0M
2022-10-03 483.02 483.02 483.02 483.02 0.0M
2022-09-30 471.65 471.65 471.65 471.65 0.0M
2022-09-29 482.36 482.36 482.36 482.36 0.0M
2022-09-28 477.02 477.02 477.02 477.02 0.0M
2022-09-27 476.33 476.33 476.33 476.33 0.0M
2022-09-26 479.62 479.62 479.62 479.62 0.0M
2022-09-23 492.28 492.28 492.28 492.28 0.0M
2022-09-22 503.82 503.82 503.82 503.82 0.0M
2022-09-21 506.55 506.55 506.55 506.55 0.0M
2022-09-20 520.65 520.65 520.65 520.65 0.0M
2022-09-19 534.00 534.00 534.00 534.00 0.0M
2022-09-15 534.03 534.03 534.03 534.03 0.0M
2022-09-14 547.85 547.85 547.85 547.85 0.0M
2022-09-13 556.36 556.36 556.36 556.36 0.0M
2022-09-12 543.24 543.24 543.24 543.24 0.0M
2022-09-09 535.64 535.64 535.64 535.64 0.0M
2022-09-08 535.19 535.19 535.19 535.19 0.0M
2022-09-07 538.52 538.52 538.52 538.52 0.0M
2022-09-06 539.17 539.17 539.17 539.17 0.0M
2022-09-05 552.72 552.72 552.72 552.72 0.0M
2022-09-02 553.16 553.16 553.16 553.16 0.0M
2022-09-01 563.30 563.30 563.30 563.30 0.0M
2022-08-31 564.91 564.91 564.91 564.91 0.0M
2022-08-30 566.84 566.84 566.84 566.84 0.0M
2022-08-29 568.01 568.01 568.01 568.01 0.0M
2022-08-26 576.47 576.47 576.47 576.47 0.0M
2022-08-25 575.08 575.08 575.08 575.08 0.0M
2022-08-24 578.25 578.25 578.25 578.25 0.0M
2022-08-23 577.18 577.18 577.18 577.18 0.0M
2022-08-22 587.80 587.80 587.80 587.80 0.0M
2022-08-19 591.76 591.76 591.76 591.76 0.0M
2022-08-18 584.23 584.23 584.23 584.23 0.0M
2022-08-17 587.25 587.25 587.25 587.25 0.0M
2022-08-16 581.85 581.85 581.85 581.85 0.0M
2022-08-15 587.18 587.18 587.18 587.18 0.0M
2022-08-12 592.61 592.61 592.61 592.61 0.0M
2022-08-11 583.42 583.42 583.42 583.42 0.0M
2022-08-10 573.28 573.28 573.28 573.28 0.0M
2022-08-09 578.76 578.76 578.76 578.76 0.0M
2022-08-08 567.35 567.35 567.35 567.35 0.0M
2022-08-05 573.88 573.88 573.88 573.88 0.0M
2022-08-04 583.12 583.12 583.12 583.12 0.0M
2022-08-03 585.40 585.40 585.40 585.40 0.0M
2022-08-02 592.43 592.43 592.43 592.43 0.0M
2022-08-01 582.27 582.27 582.27 582.27 0.0M
2022-07-29 577.51 577.51 577.51 577.51 0.0M
2022-07-28 569.62 569.62 569.62 569.62 0.0M
2022-07-27 562.42 562.42 562.42 562.42 0.0M
2022-07-26 571.39 571.39 571.39 571.39 0.0M
2022-07-25 573.19 573.19 573.19 573.19 0.0M
2022-07-22 582.09 582.09 582.09 582.09 0.0M
2022-07-21 575.91 575.91 575.91 575.91 0.0M
2022-07-20 570.09 570.09 570.09 570.09 0.0M
2022-07-19 549.97 549.97 549.97 549.97 0.0M
2022-07-18 551.76 551.76 551.76 551.76 0.0M
2022-07-15 546.99 546.99 546.99 546.99 0.0M
2022-07-14 553.91 553.91 553.91 553.91 0.0M
2022-07-13 566.58 566.58 566.58 566.58 0.0M
2022-07-12 559.14 559.14 559.14 559.14 0.0M
2022-07-11 561.14 561.14 561.14 561.14 0.0M
2022-07-08 562.65 562.65 562.65 562.65 0.0M
2022-07-07 548.53 548.53 548.53 548.53 0.0M
2022-07-06 538.77 538.77 538.77 538.77 0.0M
2022-07-05 552.43 552.43 552.43 552.43 0.0M
2022-07-04 548.27 548.27 548.27 548.27 0.0M
2022-07-01 543.20 543.20 543.20 543.20 0.0M
2022-06-30 545.61 545.61 545.61 545.61 0.0M
2022-06-29 551.58 551.58 551.58 551.58 0.0M
2022-06-28 550.77 550.77 550.77 550.77 0.0M
2022-06-27 543.46 543.46 543.46 543.46 0.0M
2022-06-24 536.28 536.28 536.28 536.28 0.0M
2022-06-23 547.47 547.47 547.47 547.47 0.0M
2022-06-22 558.12 558.12 558.12 558.12 0.0M
2022-06-21 558.84 558.84 558.84 558.84 0.0M
2022-06-20 561.25 561.25 561.25 561.25 0.0M
2022-06-17 563.90 563.90 563.90 563.90 0.0M
2022-06-16 581.27 581.27 581.27 581.27 0.0M
2022-06-15 575.85 575.85 575.85 575.85 0.0M
2022-06-14 579.22 579.22 579.22 579.22 0.0M
2022-06-13 589.42 589.42 589.42 589.42 0.0M
2022-06-10 595.59 595.59 595.59 595.59 0.0M
2022-06-09 614.73 614.73 614.73 614.73 0.0M
2022-06-08 621.80 621.80 621.80 621.80 0.0M
2022-06-07 618.71 618.71 618.71 618.71 0.0M
2022-06-06 617.57 617.57 617.57 617.57 0.0M
2022-06-03 617.07 617.07 617.07 617.07 0.0M
2022-06-02 617.73 617.73 617.73 617.73 0.0M
2022-06-01 624.99 624.99 624.99 624.99 0.0M
2022-05-31 630.38 630.38 630.38 630.38 0.0M
2022-05-30 625.81 625.81 625.81 625.81 0.0M
2022-05-27 624.87 624.87 624.87 624.87 0.0M
2022-05-26 617.05 617.05 617.05 617.05 0.0M
2022-05-25 605.76 605.76 605.76 605.76 0.0M
2022-05-24 616.86 616.86 616.86 616.86 0.0M
2022-05-23 604.91 604.91 604.91 604.91 0.0M
2022-05-20 600.19 600.19 600.19 600.19 0.0M
2022-05-19 616.26 616.26 616.26 616.26 0.0M
2022-05-18 623.07 623.07 623.07 623.07 0.0M
2022-05-17 622.87 622.87 622.87 622.87 0.0M
2022-05-16 605.94 605.94 605.94 605.94 0.0M
2022-05-13 611.23 611.23 611.23 611.23 0.0M
2022-05-12 624.39 624.39 624.39 624.39 0.0M
2022-05-11 617.69 617.69 617.69 617.69 0.0M
2022-05-10 626.58 626.58 626.58 626.58 0.0M
2022-05-09 638.24 638.24 638.24 638.24 0.0M
2022-05-06 648.01 648.01 648.01 648.01 0.0M
2022-05-05 649.27 649.27 649.27 649.27 0.0M
2022-05-04 653.57 653.57 653.57 653.57 0.0M
2022-05-03 646.41 646.41 646.41 646.41 0.0M
2022-05-02 661.30 661.30 661.30 661.30 0.0M
2022-04-29 649.51 649.51 649.51 649.51 0.0M
2022-04-28 649.33 649.33 649.33 649.33 0.0M
2022-04-27 644.17 644.17 644.17 644.17 0.0M
2022-04-26 642.46 642.46 642.46 642.46 0.0M
2022-04-25 663.70 663.70 663.70 663.70 0.0M
2022-04-22 675.33 675.33 675.33 675.33 0.0M
2022-04-21 669.28 669.28 669.28 669.28 0.0M
2022-04-20 649.25 649.25 649.25 649.25 0.0M
2022-04-19 642.99 642.99 642.99 642.99 0.0M
2022-04-18 634.58 634.58 634.58 634.58 0.0M
2022-04-13 632.42 632.42 632.42 632.42 0.0M
2022-04-12 634.80 634.80 634.80 634.80 0.0M
2022-04-11 637.70 637.70 637.70 637.70 0.0M
2022-04-08 626.69 626.69 626.69 626.69 0.0M
2022-04-07 627.68 627.68 627.68 627.68 0.0M
2022-04-06 634.05 634.05 634.05 634.05 0.0M
2022-04-05 629.05 629.05 629.05 629.05 0.0M
2022-04-04 630.72 630.72 630.72 630.72 0.0M
2022-04-01 640.34 640.34 640.34 640.34 0.0M
2022-03-31 644.66 644.66 644.66 644.66 0.0M
2022-03-30 650.41 650.41 650.41 650.41 0.0M
2022-03-29 645.43 645.43 645.43 645.43 0.0M
2022-03-28 641.14 641.14 641.14 641.14 0.0M
2022-03-25 650.04 650.04 650.04 650.04 0.0M
2022-03-24 653.02 653.02 653.02 653.02 0.0M
2022-03-23 661.27 661.27 661.27 661.27 0.0M
2022-03-22 668.06 668.06 668.06 668.06 0.0M
2022-03-18 675.30 675.30 675.30 675.30 0.0M
2022-03-17 673.44 673.44 673.44 673.44 0.0M
2022-03-16 657.44 657.44 657.44 657.44 0.0M
2022-03-15 663.07 663.07 663.07 663.07 0.0M
2022-03-14 658.25 658.25 658.25 658.25 0.0M
2022-03-11 648.63 648.63 648.63 648.63 0.0M
2022-03-10 651.20 651.20 651.20 651.20 0.0M
2022-03-09 638.18 638.18 638.18 638.18 0.0M
2022-03-08 641.56 641.56 641.56 641.56 0.0M
2022-03-07 633.78 633.78 633.78 633.78 0.0M
2022-03-04 632.89 632.89 632.89 632.89 0.0M
2022-03-03 646.44 646.44 646.44 646.44 0.0M
2022-03-02 636.86 636.86 636.86 636.86 0.0M
2022-03-01 646.88 646.88 646.88 646.88 0.0M
2022-02-28 649.07 649.07 649.07 649.07 0.0M
2022-02-25 652.66 652.66 652.66 652.66 0.0M
2022-02-24 638.41 638.41 638.41 638.41 0.0M
2022-02-23 656.12 656.12 656.12 656.12 0.0M
2022-02-22 656.54 656.54 656.54 656.54 0.0M
2022-02-21 665.03 665.03 665.03 665.03 0.0M
2022-02-18 666.07 666.07 666.07 666.07 0.0M
2022-02-17 630.95 630.95 630.95 630.95 0.0M
2022-02-16 632.99 632.99 632.99 632.99 0.0M
2022-02-15 633.35 633.35 633.35 633.35 0.0M
2022-02-14 670.14 670.14 670.14 670.14 0.0M
2022-02-11 667.37 667.37 667.37 667.37 0.0M
2022-02-10 636.14 636.14 636.14 636.14 0.0M
2022-02-09 640.50 640.50 640.50 640.50 0.0M
2022-02-08 669.86 669.86 669.86 669.86 0.0M