iShares Global Timber & Forestry UCITS ETF USD Acc

WOOAx
🏛️ mexico →
505.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 508.28 508.28 508.28 508.28 0.0M
2023-12-28 509.23 509.23 509.23 509.23 0.0M
2023-12-27 508.37 508.37 508.37 508.37 0.0M
2023-12-26 508.41 508.41 508.41 508.41 0.0M
2023-12-22 507.85 507.85 507.85 507.85 0.0M
2023-12-21 509.07 509.07 509.07 509.07 0.0M
2023-12-20 507.01 507.01 507.01 507.01 0.0M
2023-12-19 502.23 502.23 502.23 502.23 0.0M
2023-12-18 508.42 508.42 508.42 508.42 0.0M
2023-12-15 506.34 506.34 506.34 506.34 0.0M
2023-12-14 486.10 486.10 486.10 486.10 0.0M
2023-12-13 494.62 494.62 494.62 494.62 0.0M
2023-12-11 490.02 490.02 490.02 490.02 0.0M
2023-12-08 492.89 492.89 492.89 492.89 0.0M
2023-12-07 490.47 490.47 490.47 490.47 0.0M
2023-12-06 489.89 489.89 489.89 489.89 0.0M
2023-12-05 494.20 494.20 494.20 494.20 0.0M
2023-12-04 486.73 486.73 486.73 486.73 0.0M
2023-12-01 493.05 493.05 493.05 493.05 0.0M
2023-11-30 487.08 487.08 487.08 487.08 0.0M
2023-11-29 482.97 482.97 482.97 482.97 0.0M
2023-11-28 478.17 478.17 478.17 478.17 0.0M
2023-11-27 479.94 479.94 479.94 479.94 0.0M
2023-11-24 481.60 481.60 481.60 481.60 0.0M
2023-11-23 482.92 482.92 482.92 482.92 0.0M
2023-11-22 483.65 483.65 483.65 483.65 0.0M
2023-11-21 486.31 486.31 486.31 486.31 0.0M
2023-11-17 480.47 480.47 480.47 480.47 0.0M
2023-11-16 490.34 490.34 490.34 490.34 0.0M
2023-11-15 482.27 482.27 482.27 482.27 0.0M
2023-11-14 478.70 478.70 478.70 478.70 0.0M
2023-11-13 481.06 481.06 481.06 481.06 0.0M
2023-11-10 477.36 477.36 477.36 477.36 0.0M
2023-11-09 475.65 475.65 475.65 475.65 0.0M
2023-11-08 480.90 480.90 480.90 480.90 0.0M
2023-11-07 483.32 483.32 483.32 483.32 0.0M
2023-11-06 475.25 475.25 475.25 475.25 0.0M
2023-11-03 466.60 466.60 466.60 466.60 0.0M
2023-11-01 467.92 467.92 467.92 467.92 0.0M
2023-10-31 468.31 468.31 468.31 468.31 0.0M
2023-10-30 469.41 469.41 469.41 469.41 0.0M
2023-10-27 470.25 470.25 470.25 470.25 0.0M
2023-10-26 470.53 470.53 470.53 470.53 0.0M
2023-10-25 469.68 469.68 469.68 469.68 0.0M
2023-10-24 464.60 464.60 464.60 464.60 0.0M
2023-10-23 471.40 471.40 471.40 471.40 0.0M
2023-10-20 483.93 483.93 483.93 483.93 0.0M
2023-10-19 489.76 489.76 489.76 489.76 0.0M
2023-10-18 490.14 490.14 490.14 490.14 0.0M
2023-10-17 490.80 490.80 490.80 490.80 0.0M
2023-10-16 486.98 486.98 486.98 486.98 0.0M
2023-10-13 486.39 486.39 486.39 486.39 0.0M
2023-10-12 488.42 488.42 488.42 488.42 0.0M
2023-10-11 489.96 489.96 489.96 489.96 0.0M
2023-10-10 490.91 490.91 490.91 490.91 0.0M
2023-10-09 484.87 484.87 484.87 484.87 0.0M
2023-10-06 483.56 483.56 483.56 483.56 0.0M
2023-10-05 475.11 475.11 475.11 475.11 0.0M
2023-10-04 476.92 476.92 476.92 476.92 0.0M
2023-10-03 471.82 471.82 471.82 471.82 0.0M
2023-10-02 475.28 475.28 475.28 475.28 0.0M
2023-09-29 476.30 476.30 476.30 476.30 0.0M
2023-09-28 476.50 476.50 476.50 476.50 0.0M
2023-09-27 473.07 473.07 473.07 473.07 0.0M
2023-09-26 470.64 470.64 470.64 470.64 0.0M
2023-09-25 467.27 467.27 467.27 467.27 0.0M
2023-09-22 469.49 469.49 469.49 469.49 0.0M
2023-09-21 473.27 473.27 473.27 473.27 0.0M
2023-09-20 471.42 471.42 471.42 471.42 0.0M
2023-09-19 472.68 472.68 472.68 472.68 0.0M
2023-09-18 471.51 471.51 471.51 471.51 0.0M
2023-09-15 467.63 467.63 467.63 467.63 0.0M
2023-09-14 460.62 460.62 460.62 460.62 0.0M
2023-09-13 463.09 463.09 463.09 463.09 0.0M
2023-09-12 469.03 469.03 469.03 469.03 0.0M
2023-09-11 467.19 467.19 467.19 467.19 0.0M
2023-09-08 468.92 468.92 468.92 468.92 0.0M
2023-09-07 473.53 473.53 473.53 473.53 0.0M
2023-09-06 471.90 471.90 471.90 471.90 0.0M
2023-09-05 472.91 472.91 472.91 472.91 0.0M
2023-09-04 473.68 473.68 473.68 473.68 0.0M
2023-09-01 466.02 466.02 466.02 466.02 0.0M
2023-08-31 463.66 463.66 463.66 463.66 0.0M
2023-08-30 461.08 461.08 461.08 461.08 0.0M
2023-08-29 454.66 454.66 454.66 454.66 0.0M
2023-08-28 448.90 448.90 448.90 448.90 0.0M
2023-08-25 448.93 448.93 448.93 448.93 0.0M
2023-08-24 450.87 450.87 450.87 450.87 0.0M
2023-08-23 450.55 450.55 450.55 450.55 0.0M
2023-08-22 450.65 450.65 450.65 450.65 0.0M
2023-08-21 451.17 451.17 451.17 451.17 0.0M
2023-08-18 458.20 458.20 458.20 458.20 0.0M
2023-08-17 458.73 458.73 458.73 458.73 0.0M
2023-08-16 458.81 458.81 458.81 458.81 0.0M
2023-08-15 459.79 459.79 459.79 459.79 0.0M
2023-08-14 463.12 463.12 463.12 463.12 0.0M
2023-08-11 466.26 466.26 466.26 466.26 0.0M
2023-08-10 465.43 465.43 465.43 465.43 0.0M
2023-08-09 464.60 464.60 464.60 464.60 0.0M
2023-08-08 471.99 471.99 471.99 471.99 0.0M
2023-08-07 473.63 473.63 473.63 473.63 0.0M
2023-08-04 472.77 472.77 472.77 472.77 0.0M
2023-08-03 464.58 464.58 464.58 464.58 0.0M
2023-08-02 468.52 468.52 468.52 468.52 0.0M
2023-08-01 471.17 471.17 471.17 471.17 0.0M
2023-07-31 467.35 467.35 467.35 467.35 0.0M
2023-07-28 471.47 471.47 471.47 471.47 0.0M
2023-07-27 469.08 469.08 469.08 469.08 0.0M
2023-07-26 468.46 468.46 468.46 468.46 0.0M
2023-07-25 455.69 455.69 455.69 455.69 0.0M
2023-07-24 456.39 456.39 456.39 456.39 0.0M
2023-07-21 459.94 459.94 459.94 459.94 0.0M
2023-07-20 459.70 459.70 459.70 459.70 0.0M
2023-07-19 462.24 462.24 462.24 462.24 0.0M
2023-07-18 457.29 457.29 457.29 457.29 0.0M
2023-07-17 458.64 458.64 458.64 458.64 0.0M
2023-07-14 466.35 466.35 466.35 466.35 0.0M
2023-07-13 460.57 460.57 460.57 460.57 0.0M
2023-07-12 454.92 454.92 454.92 454.92 0.0M
2023-07-11 450.44 450.44 450.44 450.44 0.0M
2023-07-07 445.50 445.50 445.50 445.50 0.0M
2023-07-06 449.03 449.03 449.03 449.03 0.0M
2023-07-05 453.19 453.19 453.19 453.19 0.0M
2023-07-04 453.96 453.96 453.96 453.96 0.0M
2023-07-03 449.30 449.30 449.30 449.30 0.0M
2023-06-30 444.87 444.87 444.87 444.87 0.0M
2023-06-29 446.13 446.13 446.13 446.13 0.0M
2023-06-28 444.55 444.55 444.55 444.55 0.0M
2023-06-27 442.37 442.37 442.37 442.37 0.0M
2023-06-26 442.29 442.29 442.29 442.29 0.0M
2023-06-23 445.98 445.98 445.98 445.98 0.0M
2023-06-22 450.61 450.61 450.61 450.61 0.0M
2023-06-21 455.48 455.48 455.48 455.48 0.0M
2023-06-20 457.75 457.75 457.75 457.75 0.0M
2023-06-19 460.54 460.54 460.54 460.54 0.0M
2023-06-16 464.06 464.06 464.06 464.06 0.0M
2023-06-15 464.17 464.17 464.17 464.17 0.0M
2023-06-14 458.61 458.61 458.61 458.61 0.0M
2023-06-13 456.08 456.08 456.08 456.08 0.0M
2023-06-12 457.03 457.03 457.03 457.03 0.0M
2023-06-09 458.32 458.32 458.32 458.32 0.0M
2023-06-08 457.11 457.11 457.11 457.11 0.0M
2023-06-07 456.77 456.77 456.77 456.77 0.0M
2023-06-06 452.99 452.99 452.99 452.99 0.0M
2023-06-05 454.64 454.64 454.64 454.64 0.0M
2023-06-02 441.60 441.60 441.60 441.60 0.0M
2023-06-01 446.74 446.74 446.74 446.74 0.0M
2023-05-31 447.99 447.99 447.99 447.99 0.0M
2023-05-30 449.90 449.90 449.90 449.90 0.0M
2023-05-29 452.99 452.99 452.99 452.99 0.0M
2023-05-26 453.96 453.96 453.96 453.96 0.0M
2023-05-25 459.43 459.43 459.43 459.43 0.0M
2023-05-24 471.59 471.59 471.59 471.59 0.0M
2023-05-23 466.35 466.35 466.35 466.35 0.0M
2023-05-22 462.89 462.89 462.89 462.89 0.0M
2023-05-19 464.33 464.33 464.33 464.33 0.0M
2023-05-18 454.28 454.28 454.28 454.28 0.0M
2023-05-17 454.15 454.15 454.15 454.15 0.0M
2023-05-16 455.64 455.64 455.64 455.64 0.0M
2023-05-15 456.03 456.03 456.03 456.03 0.0M
2023-05-12 458.83 458.83 458.83 458.83 0.0M
2023-05-11 458.38 458.38 458.38 458.38 0.0M
2023-05-10 462.05 462.05 462.05 462.05 0.0M
2023-05-09 467.63 467.63 467.63 467.63 0.0M
2023-05-08 460.89 460.89 460.89 460.89 0.0M
2023-05-05 457.15 457.15 457.15 457.15 0.0M
2023-05-04 461.89 461.89 461.89 461.89 0.0M
2023-05-03 455.10 455.10 455.10 455.10 0.0M
2023-05-02 459.30 459.30 459.30 459.30 0.0M
2023-04-28 452.21 452.21 452.21 452.21 0.0M
2023-04-27 454.34 454.34 454.34 454.34 0.0M
2023-04-26 458.29 458.29 458.29 458.29 0.0M
2023-04-25 464.84 464.84 464.84 464.84 0.0M
2023-04-24 464.50 464.50 464.50 464.50 0.0M
2023-04-21 473.91 473.91 473.91 473.91 0.0M
2023-04-20 470.92 470.92 470.92 470.92 0.0M
2023-04-19 472.39 472.39 472.39 472.39 0.0M
2023-04-18 472.34 472.34 472.34 472.34 0.0M
2023-04-17 470.47 470.47 470.47 470.47 0.0M
2023-04-14 472.40 472.40 472.40 472.40 0.0M
2023-04-13 473.83 473.83 473.83 473.83 0.0M
2023-04-12 477.50 477.50 477.50 477.50 0.0M
2023-04-11 466.18 466.18 466.18 466.18 0.0M
2023-04-10 467.70 467.70 467.70 467.70 0.0M
2023-04-05 469.63 469.63 469.63 469.63 0.0M
2023-04-04 469.79 469.79 469.79 469.79 0.0M
2023-04-03 466.33 466.33 466.33 466.33 0.0M
2023-03-31 465.90 465.90 465.90 465.90 0.0M
2023-03-30 460.42 460.42 460.42 460.42 0.0M
2023-03-29 461.78 461.78 461.78 461.78 0.0M
2023-03-28 462.24 462.24 462.24 462.24 0.0M
2023-03-27 463.22 463.22 463.22 463.22 0.0M
2023-03-24 471.45 471.45 471.45 471.45 0.0M
2023-03-23 472.54 472.54 472.54 472.54 0.0M
2023-03-22 478.93 478.93 478.93 478.93 0.0M
2023-03-21 475.23 475.23 475.23 475.23 0.0M
2023-03-17 480.82 480.82 480.82 480.82 0.0M
2023-03-16 475.64 475.64 475.64 475.64 0.0M
2023-03-15 481.40 481.40 481.40 481.40 0.0M
2023-03-14 475.16 475.16 475.16 475.16 0.0M
2023-03-13 483.82 483.82 483.82 483.82 0.0M
2023-03-10 482.55 482.55 482.55 482.55 0.0M
2023-03-09 490.29 490.29 490.29 490.29 0.0M
2023-03-08 490.29 490.29 490.29 490.29 0.0M
2023-03-07 490.29 490.29 490.29 490.29 0.0M
2023-03-06 490.29 490.29 490.29 490.29 0.0M
2023-03-03 485.55 485.55 485.55 485.55 0.0M
2023-03-02 488.27 488.27 488.27 488.27 0.0M
2023-03-01 489.07 489.07 489.07 489.07 0.0M
2023-02-28 488.38 488.38 488.38 488.38 0.0M
2023-02-27 481.63 481.63 481.63 481.63 0.0M
2023-02-24 488.11 488.11 488.11 488.11 0.0M
2023-02-23 488.84 488.84 488.84 488.84 0.0M
2023-02-22 492.03 492.03 492.03 492.03 0.0M
2023-02-21 499.89 499.89 499.89 499.89 0.0M
2023-02-20 496.91 496.91 496.91 496.91 0.0M
2023-02-17 495.63 495.63 495.63 495.63 0.0M
2023-02-16 511.37 511.37 511.37 511.37 0.0M
2023-02-15 512.68 512.68 512.68 512.68 0.0M
2023-02-14 515.10 515.10 515.10 515.10 0.0M
2023-02-13 509.00 509.00 509.00 509.00 0.0M
2023-02-10 528.45 528.45 528.45 528.45 0.0M
2023-02-09 526.82 526.82 526.82 526.82 0.0M
2023-02-08 533.40 533.40 533.40 533.40 0.0M
2023-02-07 545.48 545.48 545.48 545.48 0.0M
2023-02-03 541.67 541.67 541.67 541.67 0.0M
2023-02-02 529.94 529.94 529.94 529.94 0.0M
2023-02-01 532.05 532.05 532.05 532.05 0.0M
2023-01-31 526.29 526.29 526.29 526.29 0.0M
2023-01-30 527.97 527.97 527.97 527.97 0.0M
2023-01-27 530.22 530.22 530.22 530.22 0.0M
2023-01-26 519.90 519.90 519.90 519.90 0.0M
2023-01-25 522.82 522.82 522.82 522.82 0.0M
2023-01-24 522.49 522.49 522.49 522.49 0.0M
2023-01-23 516.81 516.81 516.81 516.81 0.0M
2023-01-20 515.17 515.17 515.17 515.17 0.0M
2023-01-19 516.87 516.87 516.87 516.87 0.0M
2023-01-18 514.95 514.95 514.95 514.95 0.0M
2023-01-17 518.87 518.87 518.87 518.87 0.0M
2023-01-16 517.49 517.49 517.49 517.49 0.0M
2023-01-13 520.96 520.96 520.96 520.96 0.0M
2023-01-12 518.79 518.79 518.79 518.79 0.0M
2023-01-11 518.38 518.38 518.38 518.38 0.0M
2023-01-10 531.58 531.58 531.58 531.58 0.0M
2023-01-09 526.01 526.01 526.01 526.01 0.0M
2023-01-06 515.60 515.60 515.60 515.60 0.0M
2023-01-05 518.62 518.62 518.62 518.62 0.0M
2023-01-04 512.40 512.40 512.40 512.40 0.0M
2023-01-03 521.31 521.31 521.31 521.31 0.0M
2023-01-02 512.39 512.39 512.39 512.39 0.0M