Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 537.48 | 537.48 | 537.48 | 537.48 | 0.1K |
| 14:55 | 537.48 | 537.48 | 537.48 | 537.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
822.19
2022-06-30
Historical Low
425.88
2024-01-09
Volume Extremes
Volume Peak
1.6M
2024-04-25
Volume Low
0.0M
2023-02-16
Data Statistics
Rise Proportion
47.7%
Start: 2022-06-30
Fall Proportion
49.1%
Total222Trading Days
Daily Change Extremes
Max Daily Gain
+9.80%
2024-04-16
Max Daily Loss
-22.44%
2022-12-06
Monthly Change Extremes
Max Monthly Gain
+7.34%
2024-06
Max Monthly Loss
-24.41%
2022-12
Related Stocks
Franklin U.S. Equity UCITS ETF
FLXU
1206.6600
Vanguard USD Corporate 1-3 year Bond UCITS ETF
VUSC
930.0000
iShares MSCI USA Momentum Factor ETF
MTUM
4673.0000
iShares Core S&P Mid-Cap ETF
IJH
1214.6000
iShares MSCI World ex-USA UCITS ETF USD (Acc)
XUSE
112.4500
Global X HealthTech ETF
HEAL
580.0000
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF MXN Hedged Acc
IT29MXN
8064.0000
UBS Core MSCI USA UCITS ETF USD acc
USAUSW
0.0000
SPDR® S&P China ETF
GXC
1779.8400
SPDR® S&P Retail ETF
XRT
1600.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400