iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 46.37 46.37 46.37 46.37 4.7K
09:37 46.37 46.37 46.37 46.37 1.0K
09:40 46.36 46.36 46.36 46.36 0.7K
09:44 46.35 46.35 46.35 46.35 0.7K
09:46 46.36 46.36 46.36 46.36 0.4K
09:51 46.36 46.36 46.36 46.36 0.9K
09:55 46.35 46.35 46.35 46.35 1.7K
10:01 46.34 46.34 46.32 46.32 0.7K
10:03 46.33 46.33 46.33 46.33 0.9K
10:11 46.35 46.35 46.35 46.35 0.4K
10:12 46.36 46.36 46.36 46.36 1.1K
10:13 46.36 46.36 46.36 46.36 1.1K
10:14 46.36 46.36 46.36 46.36 0.2K
10:15 46.34 46.36 46.34 46.36 0.6K
10:16 46.34 46.34 46.34 46.34 0.1K
10:19 46.35 46.35 46.35 46.35 1.5K
10:23 46.29 46.29 46.29 46.29 0.6K
10:25 46.31 46.31 46.31 46.31 0.2K
10:28 46.28 46.28 46.28 46.28 4.9K
10:32 46.28 46.28 46.28 46.28 0.6K
10:38 46.33 46.33 46.33 46.33 4.5K
10:48 46.35 46.35 46.35 46.35 1.4K
10:54 46.36 46.36 46.35 46.35 1.0K
10:55 46.35 46.35 46.35 46.35 1.6K
10:56 46.34 46.34 46.32 46.34 2.4K
10:57 46.33 46.33 46.33 46.33 4.7K
10:59 46.33 46.33 46.33 46.33 0.6K
11:00 46.32 46.32 46.32 46.32 0.3K
11:02 46.33 46.33 46.32 46.32 4.8K
11:06 46.35 46.35 46.35 46.35 0.3K
11:07 46.34 46.34 46.34 46.34 0.5K
11:09 46.35 46.37 46.35 46.37 1.1K
11:10 46.36 46.36 46.36 46.36 0.3K
11:11 46.37 46.37 46.37 46.37 0.9K
11:15 46.37 46.37 46.37 46.37 0.2K
11:16 46.37 46.37 46.37 46.37 0.5K
11:17 46.38 46.38 46.38 46.38 0.4K
11:26 46.37 46.37 46.37 46.37 2.1K
11:34 46.37 46.37 46.37 46.37 0.5K
11:37 46.37 46.37 46.37 46.37 0.9K
11:39 46.35 46.35 46.35 46.35 0.4K
11:46 46.37 46.37 46.37 46.37 0.5K
11:52 46.40 46.40 46.40 46.40 0.3K
11:55 46.42 46.42 46.42 46.42 3.2K
12:04 46.44 46.44 46.44 46.44 1.1K
12:08 46.45 46.45 46.44 46.44 1.1K
12:09 46.45 46.45 46.45 46.45 0.2K
12:17 46.44 46.44 46.44 46.44 0.8K
12:21 46.46 46.47 46.46 46.47 3.3K
12:22 46.45 46.45 46.45 46.45 0.5K
12:33 46.50 46.50 46.50 46.50 0.2K
12:35 46.49 46.49 46.49 46.49 2.4K
12:38 46.51 46.52 46.51 46.52 1.5K
12:42 46.52 46.52 46.51 46.51 0.6K
12:43 46.52 46.52 46.52 46.52 1.5K
12:46 46.51 46.51 46.51 46.51 0.7K
12:47 46.50 46.50 46.50 46.50 0.1K
12:48 46.49 46.49 46.49 46.49 0.5K
12:50 46.49 46.49 46.49 46.49 0.8K
12:53 46.49 46.49 46.49 46.49 0.9K
12:56 46.49 46.49 46.49 46.49 0.4K
12:58 46.48 46.48 46.48 46.48 0.3K
13:00 46.48 46.48 46.48 46.48 1.2K
13:08 46.49 46.49 46.49 46.49 0.2K
13:10 46.49 46.49 46.49 46.49 0.5K
13:15 46.49 46.49 46.49 46.49 0.6K
13:18 46.49 46.49 46.49 46.49 1.6K
13:27 46.50 46.50 46.50 46.50 0.5K
13:28 46.49 46.49 46.49 46.49 0.6K
13:31 46.51 46.51 46.50 46.50 2.6K
13:32 46.50 46.50 46.50 46.50 0.2K
13:35 46.50 46.50 46.50 46.50 0.3K
13:41 46.45 46.46 46.45 46.46 1.5K
13:42 46.46 46.46 46.43 46.43 0.8K
13:46 46.44 46.44 46.44 46.44 0.4K
13:48 46.43 46.43 46.43 46.43 0.9K
13:49 46.41 46.41 46.41 46.41 1.6K
13:54 46.40 46.40 46.40 46.40 0.4K
13:59 46.39 46.42 46.39 46.42 0.3K
14:00 46.42 46.42 46.42 46.42 2.8K
14:03 46.42 46.44 46.42 46.44 1.6K
14:04 46.44 46.44 46.43 46.44 4.0K
14:09 46.46 46.46 46.46 46.46 0.4K
14:16 46.47 46.47 46.47 46.47 0.5K
14:41 46.48 46.48 46.48 46.48 0.3K
14:42 46.48 46.48 46.48 46.48 1.2K
14:49 46.49 46.49 46.49 46.49 0.4K
14:52 46.48 46.48 46.48 46.48 0.9K
14:53 46.49 46.49 46.49 46.49 0.7K
15:02 46.49 46.49 46.49 46.49 0.1K
15:05 46.48 46.48 46.48 46.48 0.3K
15:09 46.47 46.49 46.47 46.49 0.5K
15:13 46.47 46.47 46.47 46.47 1.4K
15:23 46.49 46.49 46.49 46.49 1.3K
15:29 46.47 46.47 46.47 46.47 0.9K
15:32 46.44 46.44 46.44 46.44 1.0K
15:33 46.46 46.46 46.46 46.46 2.4K
15:34 46.45 46.45 46.45 46.45 0.6K
15:35 46.44 46.46 46.44 46.45 3.1K
15:36 46.47 46.47 46.47 46.47 0.8K
15:43 46.46 46.46 46.46 46.46 1.2K
15:47 46.48 46.48 46.48 46.48 2.3K
15:51 46.48 46.48 46.48 46.48 1.0K
15:53 46.51 46.51 46.51 46.51 0.3K
15:54 46.49 46.49 46.49 46.49 0.1K
15:55 46.49 46.49 46.49 46.49 1.7K
15:56 46.49 46.49 46.49 46.49 0.3K
15:57 46.48 46.48 46.48 46.48 0.2K
15:58 46.49 46.49 46.49 46.49 1.8K
15:59 46.49 46.49 46.46 46.46 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available