iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.14 46.14 46.14 46.14 3.4K
09:33 46.15 46.15 46.15 46.15 1.1K
09:39 46.17 46.17 46.17 46.17 2.6K
09:44 46.18 46.18 46.18 46.18 1.1K
09:45 46.17 46.17 46.17 46.17 0.6K
09:48 46.16 46.16 46.16 46.16 1.6K
09:53 46.15 46.16 46.15 46.16 2.4K
09:54 46.16 46.16 46.16 46.16 1.0K
09:59 46.18 46.18 46.18 46.18 0.5K
10:00 46.18 46.18 46.16 46.16 2.4K
10:01 46.15 46.17 46.15 46.16 1.5K
10:06 46.14 46.14 46.14 46.14 0.1K
10:07 46.14 46.14 46.14 46.14 0.4K
10:09 46.16 46.16 46.16 46.16 1.2K
10:13 46.15 46.15 46.14 46.14 1.8K
10:16 46.15 46.15 46.15 46.15 0.3K
10:17 46.15 46.15 46.15 46.15 1.5K
10:19 46.16 46.16 46.16 46.16 0.2K
10:22 46.14 46.14 46.14 46.14 0.5K
10:24 46.14 46.14 46.14 46.14 1.0K
10:25 46.15 46.15 46.15 46.15 0.1K
10:26 46.15 46.15 46.15 46.15 0.3K
10:30 46.16 46.16 46.16 46.16 2.2K
10:31 46.16 46.16 46.16 46.16 2.0K
10:34 46.16 46.16 46.16 46.16 0.1K
10:35 46.16 46.16 46.16 46.16 0.6K
10:37 46.18 46.18 46.18 46.18 0.6K
10:38 46.18 46.18 46.18 46.18 0.4K
10:39 46.18 46.18 46.18 46.18 0.5K
10:40 46.18 46.18 46.18 46.18 0.4K
10:42 46.20 46.20 46.20 46.20 1.0K
10:50 46.20 46.20 46.20 46.20 0.4K
10:51 46.20 46.20 46.20 46.20 1.7K
10:53 46.20 46.20 46.20 46.20 0.4K
11:00 46.22 46.22 46.22 46.22 0.7K
11:03 46.23 46.23 46.23 46.23 0.1K
11:04 46.23 46.23 46.22 46.22 3.0K
11:05 46.22 46.22 46.22 46.22 0.4K
11:10 46.23 46.23 46.23 46.23 0.8K
11:11 46.23 46.23 46.23 46.23 0.1K
11:12 46.24 46.24 46.24 46.24 0.3K
11:13 46.24 46.24 46.24 46.24 0.6K
11:17 46.24 46.24 46.24 46.23 0.2K
11:21 46.25 46.25 46.25 46.25 2.2K
11:22 46.25 46.25 46.25 46.25 0.1K
11:23 46.26 46.26 46.26 46.26 0.4K
11:24 46.25 46.25 46.25 46.25 0.4K
11:25 46.22 46.22 46.22 46.22 0.8K
11:26 46.22 46.22 46.22 46.22 1.1K
11:28 46.21 46.21 46.21 46.21 3.4K
11:32 46.23 46.23 46.23 46.23 2.9K
11:40 46.24 46.24 46.24 46.24 0.1K
11:42 46.24 46.24 46.23 46.23 6.1K
11:43 46.24 46.24 46.24 46.24 1.0K
11:44 46.24 46.24 46.24 46.24 1.5K
11:45 46.24 46.24 46.24 46.24 0.2K
11:46 46.26 46.26 46.25 46.25 1.6K
11:47 46.24 46.24 46.24 46.24 1.2K
11:48 46.24 46.24 46.24 46.24 0.5K
11:49 46.24 46.24 46.24 46.24 1.0K
11:51 46.23 46.23 46.23 46.23 2.0K
11:53 46.24 46.24 46.24 46.24 1.7K
11:58 46.22 46.22 46.22 46.22 0.5K
11:59 46.23 46.23 46.23 46.23 0.6K
12:04 46.25 46.25 46.25 46.25 1.3K
12:12 46.23 46.23 46.23 46.23 0.6K
12:16 46.24 46.24 46.24 46.24 0.7K
12:17 46.23 46.24 46.23 46.24 0.6K
12:18 46.24 46.24 46.24 46.24 1.2K
12:25 46.24 46.24 46.23 46.23 0.5K
12:27 46.25 46.25 46.25 46.25 0.7K
12:32 46.24 46.24 46.23 46.23 1.4K
12:33 46.22 46.22 46.22 46.22 0.2K
12:34 46.23 46.23 46.23 46.23 0.4K
12:35 46.23 46.23 46.23 46.23 0.2K
12:40 46.24 46.24 46.24 46.24 0.2K
12:41 46.24 46.24 46.24 46.24 0.1K
12:42 46.25 46.25 46.25 46.25 0.1K
12:46 46.24 46.24 46.24 46.24 1.6K
12:51 46.24 46.24 46.23 46.23 2.6K
12:53 46.24 46.24 46.24 46.24 0.8K
12:54 46.25 46.25 46.25 46.25 1.7K
13:00 46.25 46.25 46.25 46.25 0.5K
13:01 46.23 46.23 46.23 46.23 0.1K
13:03 46.23 46.23 46.22 46.22 0.5K
13:05 46.22 46.22 46.22 46.22 0.2K
13:07 46.21 46.21 46.21 46.21 1.8K
13:12 46.21 46.21 46.21 46.21 1.3K
13:18 46.20 46.20 46.20 46.20 0.8K
13:20 46.20 46.20 46.20 46.20 1.2K
13:21 46.19 46.19 46.19 46.19 0.9K
13:32 46.21 46.21 46.21 46.21 0.6K
13:37 46.20 46.20 46.20 46.20 0.7K
13:38 46.20 46.20 46.20 46.20 0.4K
13:39 46.21 46.21 46.21 46.21 0.5K
13:42 46.20 46.20 46.20 46.20 0.2K
13:43 46.21 46.21 46.21 46.21 0.1K
13:45 46.21 46.21 46.20 46.20 5.5K
13:51 46.20 46.20 46.20 46.20 0.2K
13:54 46.20 46.20 46.20 46.20 0.6K
13:56 46.20 46.20 46.20 46.20 0.1K
13:58 46.21 46.21 46.21 46.21 0.8K
14:00 46.21 46.21 46.21 46.21 0.4K
14:02 46.21 46.21 46.21 46.21 0.4K
14:03 46.21 46.21 46.21 46.21 1.6K
14:12 46.20 46.21 46.20 46.21 1.1K
14:14 46.21 46.21 46.21 46.21 0.2K
14:15 46.21 46.21 46.21 46.21 3.3K
14:16 46.22 46.22 46.22 46.22 0.1K
14:17 46.20 46.20 46.20 46.20 0.4K
14:18 46.21 46.21 46.21 46.21 0.4K
14:20 46.21 46.21 46.21 46.21 0.9K
14:25 46.22 46.22 46.22 46.22 0.4K
14:26 46.23 46.23 46.22 46.22 0.6K
14:27 46.21 46.22 46.21 46.22 1.5K
14:29 46.22 46.22 46.22 46.22 1.0K
14:35 46.22 46.22 46.21 46.22 3.9K
14:44 46.24 46.24 46.24 46.24 0.7K
14:48 46.23 46.23 46.22 46.23 1.3K
14:50 46.22 46.22 46.22 46.22 1.5K
14:51 46.24 46.24 46.24 46.24 0.3K
14:52 46.23 46.23 46.23 46.23 0.3K
14:53 46.22 46.22 46.21 46.22 5.6K
14:54 46.23 46.23 46.23 46.23 0.2K
14:55 46.22 46.22 46.22 46.22 0.6K
14:56 46.23 46.23 46.23 46.23 0.3K
14:59 46.22 46.22 46.21 46.22 1.1K
15:00 46.20 46.20 46.20 46.20 2.0K
15:01 46.20 46.20 46.20 46.20 2.2K
15:06 46.21 46.21 46.21 46.21 0.6K
15:11 46.22 46.22 46.22 46.22 0.3K
15:12 46.21 46.22 46.21 46.22 0.7K
15:14 46.22 46.22 46.22 46.22 0.9K
15:18 46.23 46.23 46.21 46.21 3.7K
15:20 46.21 46.21 46.21 46.21 2.5K
15:21 46.21 46.21 46.21 46.21 0.2K
15:22 46.21 46.21 46.21 46.21 0.4K
15:24 46.20 46.20 46.20 46.20 0.8K
15:26 46.20 46.20 46.20 46.20 2.7K
15:31 46.20 46.20 46.20 46.20 1.0K
15:32 46.20 46.20 46.20 46.20 0.9K
15:36 46.21 46.21 46.21 46.21 0.6K
15:39 46.21 46.21 46.21 46.21 1.9K
15:40 46.20 46.20 46.20 46.20 0.4K
15:42 46.21 46.21 46.20 46.20 0.6K
15:43 46.20 46.20 46.20 46.20 0.3K
15:45 46.19 46.19 46.19 46.19 0.6K
15:46 46.19 46.19 46.17 46.18 5.5K
15:49 46.18 46.18 46.18 46.18 3.9K
15:50 46.19 46.19 46.18 46.19 0.9K
15:51 46.19 46.19 46.18 46.18 0.9K
15:54 46.17 46.17 46.16 46.17 22.2K
15:55 46.18 46.18 46.18 46.18 1.0K
15:56 46.17 46.17 46.16 46.17 38.5K
15:57 46.17 46.17 46.16 46.17 4.0K
15:58 46.16 46.16 46.16 46.16 3.7K
15:59 46.16 46.17 46.15 46.16 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available