iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.75 46.75 46.75 46.75 2.2K
09:32 46.73 46.73 46.73 46.73 0.8K
09:34 46.72 46.72 46.72 46.72 0.2K
09:35 46.71 46.71 46.71 46.71 1.8K
09:36 46.70 46.70 46.70 46.70 1.3K
09:37 46.70 46.70 46.70 46.70 0.1K
09:38 46.71 46.71 46.71 46.71 0.1K
09:39 46.72 46.72 46.72 46.72 0.1K
09:40 46.72 46.72 46.72 46.72 0.9K
09:41 46.73 46.73 46.73 46.73 0.1K
09:42 46.72 46.72 46.72 46.72 0.3K
09:45 46.73 46.74 46.73 46.74 1.4K
09:46 46.73 46.73 46.73 46.73 0.1K
09:47 46.73 46.73 46.73 46.73 0.2K
09:49 46.73 46.73 46.73 46.73 0.1K
09:50 46.72 46.72 46.71 46.71 0.5K
09:51 46.72 46.72 46.72 46.72 0.1K
09:52 46.72 46.72 46.72 46.72 0.7K
09:53 46.72 46.72 46.72 46.72 0.3K
09:55 46.72 46.72 46.72 46.72 0.4K
09:56 46.73 46.73 46.73 46.73 0.3K
09:58 46.73 46.73 46.73 46.73 0.3K
09:59 46.73 46.73 46.73 46.73 0.1K
10:01 46.73 46.73 46.73 46.73 1.7K
10:03 46.71 46.71 46.71 46.71 0.3K
10:04 46.71 46.71 46.71 46.71 0.4K
10:05 46.72 46.72 46.72 46.72 0.5K
10:11 46.73 46.73 46.73 46.73 0.4K
10:12 46.73 46.73 46.73 46.73 0.1K
10:13 46.74 46.74 46.74 46.74 2.2K
10:14 46.74 46.74 46.74 46.74 0.4K
10:16 46.74 46.74 46.74 46.74 0.2K
10:20 46.75 46.75 46.75 46.75 4.6K
10:23 46.76 46.76 46.76 46.76 0.4K
10:24 46.76 46.76 46.76 46.76 0.3K
10:25 46.76 46.76 46.76 46.76 0.3K
10:26 46.76 46.76 46.76 46.76 0.2K
10:29 46.76 46.76 46.75 46.75 3.1K
10:31 46.76 46.76 46.76 46.76 0.3K
10:32 46.76 46.76 46.76 46.76 0.1K
10:33 46.76 46.76 46.75 46.75 0.3K
10:34 46.76 46.76 46.75 46.75 0.6K
10:35 46.75 46.75 46.75 46.75 0.4K
10:37 46.74 46.74 46.74 46.74 0.3K
10:38 46.74 46.75 46.74 46.75 0.4K
10:40 46.75 46.75 46.75 46.75 3.1K
10:53 46.76 46.77 46.76 46.77 1.0K
11:01 46.76 46.76 46.76 46.75 1.2K
11:08 46.75 46.75 46.75 46.75 0.8K
11:13 46.75 46.75 46.75 46.75 0.6K
11:20 46.76 46.76 46.76 46.76 0.1K
11:21 46.75 46.75 46.75 46.75 0.5K
11:24 46.76 46.76 46.76 46.76 2.5K
11:28 46.77 46.77 46.77 46.77 0.5K
11:30 46.76 46.76 46.76 46.76 1.4K
11:32 46.76 46.76 46.76 46.76 0.2K
11:33 46.76 46.76 46.75 46.75 1.3K
11:36 46.76 46.76 46.75 46.75 1.5K
11:43 46.77 46.77 46.77 46.77 3.3K
11:44 46.77 46.77 46.77 46.77 1.0K
11:48 46.78 46.78 46.78 46.78 0.6K
11:49 46.78 46.78 46.78 46.77 1.0K
11:55 46.79 46.79 46.78 46.78 12.5K
11:56 46.78 46.78 46.78 46.78 0.2K
11:58 46.79 46.79 46.79 46.79 0.9K
11:59 46.78 46.78 46.78 46.78 0.4K
12:03 46.79 46.79 46.79 46.79 0.4K
12:07 46.79 46.79 46.79 46.79 0.1K
12:09 46.79 46.79 46.79 46.79 0.9K
12:24 46.78 46.78 46.78 46.78 0.2K
12:28 46.78 46.78 46.78 46.78 1.1K
12:29 46.79 46.79 46.79 46.79 0.8K
12:30 46.79 46.79 46.79 46.79 0.9K
12:39 46.80 46.80 46.80 46.80 1.0K
12:40 46.80 46.80 46.80 46.80 1.5K
12:47 46.79 46.79 46.79 46.79 1.0K
12:54 46.79 46.79 46.79 46.79 2.1K
12:55 46.80 46.80 46.80 46.80 0.7K
12:58 46.79 46.79 46.79 46.79 0.1K
13:00 46.79 46.79 46.79 46.79 0.8K
13:01 46.79 46.79 46.79 46.79 0.9K
13:02 46.79 46.79 46.79 46.79 1.0K
13:07 46.80 46.80 46.80 46.80 0.6K
13:09 46.80 46.80 46.80 46.80 0.8K
13:11 46.79 46.79 46.79 46.79 0.1K
13:14 46.79 46.79 46.79 46.79 1.9K
13:16 46.80 46.80 46.80 46.80 0.4K
13:17 46.80 46.80 46.80 46.80 1.0K
13:24 46.81 46.81 46.81 46.81 0.1K
13:28 46.80 46.80 46.80 46.80 0.8K
13:31 46.79 46.79 46.79 46.79 0.2K
13:33 46.80 46.80 46.80 46.80 0.3K
13:36 46.80 46.80 46.80 46.80 0.4K
13:40 46.79 46.79 46.79 46.79 1.9K
13:41 46.81 46.81 46.81 46.81 0.2K
13:42 46.81 46.81 46.81 46.81 0.7K
13:46 46.80 46.80 46.80 46.80 0.2K
13:51 46.80 46.80 46.80 46.80 0.5K
13:55 46.81 46.81 46.81 46.81 0.4K
13:56 46.81 46.81 46.81 46.80 0.2K
13:59 46.80 46.81 46.80 46.81 1.1K
14:00 46.81 46.81 46.81 46.81 0.7K
14:01 46.82 46.82 46.81 46.81 1.4K
14:04 46.81 46.81 46.81 46.81 0.3K
14:07 46.81 46.81 46.81 46.81 0.3K
14:10 46.81 46.81 46.81 46.81 0.2K
14:11 46.81 46.81 46.81 46.81 1.3K
14:16 46.82 46.82 46.82 46.81 1.0K
14:17 46.81 46.81 46.81 46.81 0.4K
14:24 46.81 46.81 46.81 46.81 0.3K
14:28 46.81 46.81 46.81 46.81 0.7K
14:30 46.81 46.81 46.81 46.81 0.5K
14:31 46.80 46.80 46.80 46.80 0.4K
14:32 46.81 46.81 46.81 46.81 0.6K
14:35 46.81 46.81 46.81 46.81 0.2K
14:38 46.81 46.81 46.81 46.81 4.9K
14:39 46.81 46.81 46.81 46.81 0.6K
14:40 46.81 46.81 46.81 46.81 0.2K
14:41 46.81 46.81 46.81 46.81 1.1K
14:51 46.81 46.81 46.81 46.81 0.7K
14:58 46.80 46.80 46.80 46.80 0.2K
15:03 46.80 46.81 46.80 46.81 1.2K
15:05 46.81 46.81 46.81 46.81 0.4K
15:09 46.83 46.83 46.83 46.83 0.8K
15:11 46.83 46.83 46.83 46.83 0.3K
15:12 46.83 46.83 46.83 46.83 0.7K
15:15 46.82 46.82 46.82 46.82 0.6K
15:17 46.83 46.83 46.83 46.83 1.7K
15:21 46.82 46.82 46.82 46.82 5.5K
15:26 46.81 46.81 46.81 46.81 3.2K
15:32 46.80 46.80 46.80 46.80 1.3K
15:34 46.81 46.81 46.81 46.81 0.7K
15:37 46.80 46.80 46.80 46.80 0.9K
15:41 46.81 46.81 46.81 46.81 1.6K
15:46 46.82 46.82 46.82 46.82 0.1K
15:47 46.82 46.82 46.82 46.82 1.2K
15:48 46.82 46.82 46.82 46.82 0.8K
15:54 46.84 46.84 46.84 46.84 0.1K
15:55 46.84 46.84 46.84 46.84 1.9K
15:58 46.84 46.84 46.84 46.84 1.2K
15:59 46.85 46.85 46.84 46.84 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available