iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.71 46.71 46.69 46.69 7.9K
09:33 46.67 46.67 46.67 46.67 1.7K
09:36 46.68 46.68 46.68 46.68 0.6K
09:39 46.68 46.68 46.68 46.68 0.3K
09:40 46.67 46.68 46.67 46.67 1.5K
09:41 46.68 46.68 46.68 46.68 1.2K
09:42 46.69 46.69 46.69 46.69 1.1K
09:51 46.69 46.69 46.69 46.69 3.4K
09:56 46.69 46.69 46.69 46.69 0.7K
09:59 46.68 46.68 46.68 46.68 0.2K
10:00 46.70 46.70 46.69 46.69 13.2K
10:01 46.69 46.69 46.69 46.69 0.2K
10:04 46.69 46.69 46.69 46.69 0.6K
10:05 46.70 46.71 46.70 46.71 0.5K
10:06 46.71 46.71 46.71 46.71 0.6K
10:09 46.69 46.69 46.69 46.69 0.3K
10:10 46.69 46.69 46.69 46.69 0.2K
10:12 46.70 46.70 46.70 46.70 0.5K
10:13 46.70 46.70 46.70 46.70 0.2K
10:20 46.70 46.70 46.70 46.70 0.8K
10:21 46.70 46.70 46.70 46.70 0.2K
10:22 46.70 46.70 46.70 46.70 0.2K
10:23 46.70 46.70 46.70 46.70 1.3K
10:31 46.71 46.71 46.71 46.71 0.4K
10:32 46.69 46.69 46.69 46.69 1.5K
10:35 46.68 46.68 46.68 46.68 1.4K
10:36 46.68 46.68 46.68 46.68 1.0K
10:37 46.68 46.69 46.68 46.69 1.1K
10:41 46.69 46.69 46.69 46.69 1.9K
10:44 46.70 46.70 46.70 46.70 0.4K
10:45 46.70 46.70 46.70 46.70 0.3K
10:46 46.70 46.70 46.70 46.70 1.2K
10:48 46.70 46.70 46.70 46.70 0.4K
10:52 46.69 46.69 46.69 46.69 1.1K
10:54 46.68 46.68 46.68 46.68 0.9K
10:57 46.68 46.68 46.68 46.68 0.8K
11:04 46.69 46.69 46.69 46.69 3.3K
11:07 46.68 46.68 46.68 46.68 1.0K
11:09 46.66 46.66 46.66 46.66 0.4K
11:10 46.67 46.67 46.67 46.67 0.9K
11:12 46.68 46.68 46.68 46.68 0.8K
11:17 46.68 46.68 46.68 46.68 0.4K
11:18 46.69 46.69 46.69 46.69 1.1K
11:19 46.69 46.69 46.69 46.69 0.1K
11:20 46.69 46.69 46.68 46.68 1.4K
11:21 46.69 46.69 46.69 46.69 0.3K
11:22 46.69 46.69 46.69 46.69 0.5K
11:27 46.69 46.69 46.69 46.69 0.7K
11:38 46.67 46.67 46.67 46.67 1.7K
11:42 46.66 46.66 46.66 46.66 1.4K
11:48 46.66 46.66 46.66 46.66 0.8K
11:51 46.65 46.65 46.65 46.65 0.9K
11:54 46.64 46.64 46.64 46.64 0.7K
11:55 46.66 46.66 46.65 46.65 1.6K
12:00 46.66 46.66 46.66 46.66 0.9K
12:03 46.66 46.66 46.66 46.66 0.5K
12:07 46.65 46.65 46.65 46.65 0.3K
12:08 46.66 46.66 46.66 46.66 1.3K
12:09 46.64 46.64 46.64 46.64 1.3K
12:12 46.65 46.65 46.65 46.65 0.3K
12:13 46.65 46.65 46.65 46.65 0.7K
12:14 46.65 46.65 46.65 46.65 0.3K
12:21 46.64 46.64 46.64 46.64 2.1K
12:32 46.64 46.64 46.64 46.64 0.3K
12:33 46.64 46.64 46.64 46.64 0.5K
12:34 46.64 46.64 46.64 46.64 1.7K
12:45 46.61 46.61 46.61 46.61 0.4K
12:50 46.60 46.60 46.60 46.60 0.3K
12:54 46.60 46.61 46.60 46.61 1.7K
12:55 46.60 46.60 46.60 46.60 0.6K
12:57 46.62 46.62 46.62 46.62 0.3K
12:58 46.61 46.61 46.61 46.61 0.1K
12:59 46.60 46.60 46.60 46.60 1.0K
13:04 46.60 46.60 46.60 46.60 0.2K
13:05 46.61 46.61 46.61 46.61 1.3K
13:09 46.63 46.63 46.63 46.62 0.2K
13:11 46.63 46.63 46.63 46.63 0.1K
13:13 46.64 46.64 46.64 46.64 0.8K
13:15 46.64 46.64 46.64 46.64 3.9K
13:38 46.64 46.64 46.64 46.64 0.3K
13:39 46.64 46.64 46.64 46.64 2.8K
13:41 46.65 46.65 46.65 46.65 0.4K
13:42 46.65 46.65 46.65 46.65 2.1K
13:45 46.64 46.64 46.64 46.64 1.4K
13:54 46.66 46.66 46.66 46.66 2.8K
14:08 46.64 46.64 46.64 46.63 0.8K
14:13 46.64 46.64 46.64 46.64 3.1K
14:28 46.65 46.65 46.65 46.65 0.8K
14:29 46.65 46.65 46.65 46.65 2.6K
14:34 46.65 46.65 46.65 46.65 0.7K
14:39 46.64 46.64 46.64 46.64 0.9K
14:50 46.63 46.63 46.63 46.63 7.7K
14:52 46.64 46.64 46.64 46.64 1.6K
14:54 46.64 46.64 46.64 46.64 0.3K
14:56 46.63 46.63 46.63 46.63 0.4K
14:57 46.63 46.63 46.63 46.63 1.1K
14:59 46.63 46.64 46.63 46.64 0.9K
15:00 46.63 46.64 46.63 46.64 1.9K
15:02 46.63 46.63 46.63 46.63 0.4K
15:04 46.62 46.62 46.62 46.62 0.5K
15:06 46.62 46.62 46.62 46.62 0.7K
15:15 46.59 46.60 46.59 46.60 1.3K
15:16 46.59 46.59 46.59 46.59 2.1K
15:17 46.58 46.58 46.58 46.58 0.4K
15:18 46.58 46.58 46.58 46.58 5.5K
15:21 46.57 46.57 46.57 46.57 2.0K
15:25 46.58 46.58 46.58 46.58 0.4K
15:27 46.60 46.60 46.60 46.60 0.4K
15:28 46.60 46.60 46.60 46.60 0.1K
15:29 46.60 46.60 46.60 46.60 1.2K
15:30 46.60 46.60 46.60 46.60 0.5K
15:31 46.60 46.60 46.60 46.60 0.7K
15:33 46.60 46.60 46.60 46.60 1.1K
15:40 46.60 46.61 46.60 46.61 1.2K
15:42 46.60 46.60 46.60 46.60 0.2K
15:43 46.60 46.60 46.60 46.60 1.1K
15:45 46.60 46.60 46.60 46.60 2.4K
15:50 46.59 46.59 46.59 46.59 0.2K
15:52 46.58 46.58 46.58 46.58 0.3K
15:55 46.59 46.59 46.58 46.58 0.7K
15:56 46.59 46.59 46.59 46.59 0.5K
15:57 46.58 46.58 46.58 46.58 2.4K
15:59 46.59 46.59 46.59 46.59 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available