Time Open Price High Price Low Price Close Price Volume
09:34 46.65 46.65 46.65 46.65 4.4K
09:35 46.66 46.66 46.66 46.66 2.8K
09:36 46.66 46.66 46.66 46.66 1.2K
09:38 46.65 46.65 46.65 46.65 0.3K
09:41 46.67 46.67 46.67 46.67 0.2K
09:43 46.66 46.66 46.66 46.66 0.2K
09:44 46.66 46.66 46.66 46.66 1.6K
09:45 46.67 46.67 46.67 46.67 0.1K
09:46 46.67 46.67 46.67 46.67 1.5K
09:47 46.68 46.68 46.67 46.67 2.1K
09:54 46.66 46.66 46.66 46.66 1.6K
09:56 46.66 46.66 46.66 46.66 0.7K
09:58 46.65 46.65 46.65 46.65 2.2K
09:59 46.67 46.67 46.67 46.67 0.9K
10:01 46.67 46.67 46.67 46.67 1.7K
10:03 46.65 46.65 46.65 46.65 0.5K
10:07 46.65 46.65 46.65 46.65 1.3K
10:13 46.67 46.67 46.67 46.67 1.9K
10:21 46.67 46.67 46.67 46.66 0.4K
10:24 46.67 46.67 46.67 46.67 0.6K
10:26 46.66 46.66 46.66 46.66 1.1K
10:38 46.65 46.65 46.65 46.65 0.3K
10:39 46.65 46.65 46.65 46.65 0.9K
10:42 46.64 46.64 46.64 46.64 0.5K
10:47 46.63 46.63 46.63 46.62 0.8K
10:49 46.63 46.63 46.63 46.63 0.2K
10:50 46.62 46.62 46.62 46.62 0.7K
10:56 46.63 46.63 46.63 46.63 1.0K
11:00 46.64 46.65 46.64 46.65 1.1K
11:03 46.65 46.65 46.65 46.65 0.2K
11:10 46.66 46.66 46.66 46.65 0.6K
11:14 46.65 46.65 46.65 46.65 0.5K
11:16 46.65 46.65 46.65 46.65 1.4K
11:19 46.66 46.66 46.66 46.66 0.3K
11:20 46.66 46.66 46.66 46.66 0.8K
11:34 46.67 46.67 46.67 46.67 0.4K
11:37 46.66 46.66 46.66 46.66 0.2K
11:38 46.67 46.67 46.67 46.67 1.4K
11:39 46.67 46.67 46.67 46.67 17.3K
11:41 46.67 46.67 46.67 46.67 0.2K
11:42 46.67 46.67 46.67 46.67 0.2K
11:43 46.67 46.67 46.67 46.67 0.5K
11:44 46.67 46.67 46.67 46.67 0.5K
11:49 46.67 46.67 46.67 46.67 12.5K
11:55 46.69 46.69 46.69 46.69 1.9K
12:17 46.69 46.69 46.69 46.69 0.2K
12:21 46.68 46.68 46.68 46.68 0.2K
12:23 46.69 46.69 46.69 46.69 0.1K
12:27 46.69 46.69 46.69 46.69 0.3K
12:29 46.69 46.69 46.69 46.69 0.5K
12:38 46.66 46.66 46.66 46.66 0.5K
12:42 46.66 46.67 46.66 46.67 1.4K
12:51 46.68 46.68 46.68 46.68 1.8K
13:00 46.69 46.69 46.69 46.69 1.6K
13:07 46.69 46.69 46.69 46.69 0.5K
13:09 46.69 46.69 46.69 46.68 1.6K
13:14 46.69 46.69 46.69 46.69 0.2K
13:17 46.69 46.69 46.69 46.69 1.1K
13:19 46.69 46.69 46.69 46.69 0.1K
13:20 46.69 46.69 46.69 46.69 0.5K
13:22 46.69 46.69 46.69 46.69 0.2K
13:26 46.70 46.70 46.70 46.70 1.5K
13:35 46.69 46.69 46.69 46.69 0.2K
13:39 46.69 46.69 46.69 46.69 0.3K
13:42 46.69 46.69 46.69 46.69 0.3K
13:44 46.68 46.68 46.68 46.68 0.2K
13:46 46.69 46.69 46.69 46.69 0.6K
13:53 46.69 46.69 46.69 46.69 1.8K
13:57 46.69 46.69 46.69 46.69 0.2K
14:00 46.69 46.69 46.69 46.68 1.3K
14:11 46.67 46.67 46.67 46.67 0.4K
14:12 46.69 46.69 46.69 46.68 0.5K
14:25 46.69 46.69 46.69 46.69 0.3K
14:30 46.69 46.69 46.69 46.69 0.2K
14:33 46.69 46.69 46.69 46.69 2.9K
14:38 46.68 46.69 46.68 46.69 1.0K
14:45 46.70 46.70 46.70 46.70 0.3K
14:49 46.70 46.70 46.70 46.70 0.2K
14:50 46.70 46.70 46.70 46.70 0.9K
14:53 46.69 46.69 46.69 46.69 1.1K
14:55 46.70 46.70 46.70 46.70 1.6K
14:56 46.69 46.70 46.69 46.70 3.2K
14:59 46.68 46.68 46.68 46.68 2.3K
15:00 46.68 46.68 46.68 46.68 0.9K
15:02 46.69 46.69 46.69 46.69 0.3K
15:03 46.69 46.69 46.69 46.69 0.6K
15:05 46.69 46.69 46.69 46.68 0.6K
15:06 46.69 46.69 46.69 46.69 0.1K
15:07 46.69 46.69 46.69 46.69 0.5K
15:09 46.69 46.69 46.69 46.69 0.7K
15:15 46.68 46.68 46.68 46.68 0.3K
15:17 46.69 46.69 46.69 46.69 0.1K
15:18 46.69 46.69 46.69 46.69 0.3K
15:19 46.69 46.69 46.69 46.69 0.2K
15:20 46.69 46.69 46.69 46.69 0.2K
15:28 46.69 46.69 46.69 46.69 0.9K
15:31 46.68 46.68 46.68 46.68 0.5K
15:33 46.68 46.68 46.68 46.68 0.4K
15:35 46.68 46.68 46.68 46.68 0.3K
15:40 46.69 46.69 46.69 46.69 0.2K
15:41 46.69 46.69 46.69 46.69 2.1K
15:56 46.67 46.67 46.67 46.67 0.3K
15:59 46.68 46.68 46.66 46.66 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available