iShares iBonds Oct 2030 Term TIPS ETF

IBIG
🏛️ usa →
26.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.68 25.68 25.66 25.68 0.0M
2023-12-28 25.81 25.81 25.73 25.73 0.0M
2023-12-27 25.74 25.82 25.74 25.80 0.0M
2023-12-26 25.69 25.69 25.68 25.68 0.0M
2023-12-22 25.72 25.72 25.69 25.70 0.0M
2023-12-21 25.75 25.75 25.71 25.72 0.0M
2023-12-20 25.68 25.75 25.68 25.75 0.0M
2023-12-19 25.69 25.69 25.64 25.64 0.0M
2023-12-18 25.64 25.64 25.63 25.63 0.0M
2023-12-15 25.68 25.69 25.67 25.69 0.0M
2023-12-14 25.71 25.76 25.68 25.72 0.0M
2023-12-13 25.27 25.65 25.27 25.65 0.0M
2023-12-12 25.25 25.28 25.25 25.27 0.0M
2023-12-11 25.25 25.27 25.22 25.27 0.0M
2023-12-08 25.28 25.31 25.25 25.31 0.0M
2023-12-07 25.38 25.42 25.36 25.36 0.0M
2023-12-06 25.36 25.39 25.36 25.37 0.0M
2023-12-05 25.39 25.40 25.36 25.36 0.0M
2023-12-04 25.25 25.27 25.23 25.27 0.0M
2023-12-01 25.27 25.37 25.24 25.37 0.0M
2023-11-30 25.22 25.22 25.18 25.18 0.0M
2023-11-29 25.24 25.26 25.24 25.26 0.0M
2023-11-28 25.04 25.16 25.04 25.16 0.0M
2023-11-27 24.98 25.04 24.98 25.04 0.0M
2023-11-24 25.01 25.01 24.96 24.97 0.0M
2023-11-22 25.02 25.06 25.02 25.06 0.0M
2023-11-21 25.10 25.11 25.02 25.06 0.0M
2023-11-20 25.04 25.12 25.02 25.12 0.0M
2023-11-17 25.03 25.07 25.01 25.04 0.0M
2023-11-16 25.00 25.02 25.00 25.02 0.0M
2023-11-15 24.93 24.94 24.89 24.92 0.0M
2023-11-14 25.04 25.06 25.03 25.05 0.0M
2023-11-13 24.72 24.79 24.72 24.78 0.0M
2023-11-10 24.83 24.84 24.78 24.80 0.0M
2023-11-09 24.97 24.97 24.80 24.80 0.0M
2023-11-08 24.97 25.01 24.97 25.00 0.0M
2023-11-07 24.99 25.00 24.97 24.97 0.0M
2023-11-06 24.95 24.95 24.88 24.90 0.0M
2023-11-03 25.04 25.04 24.99 24.99 0.0M
2023-11-02 24.90 24.92 24.82 24.84 0.0M
2023-11-01 24.58 24.75 24.58 24.75 0.0M
2023-10-31 24.61 24.61 24.54 24.54 0.0M
2023-10-30 24.54 24.59 24.54 24.58 0.0M
2023-10-27 24.55 24.63 24.55 24.63 0.0M
2023-10-26 24.47 24.59 24.47 24.59 0.0M
2023-10-25 24.46 24.46 24.43 24.44 0.0M
2023-10-24 24.52 24.56 24.48 24.56 0.0M
2023-10-23 24.51 24.55 24.51 24.54 0.0M
2023-10-20 24.51 24.57 24.51 24.56 0.0M
2023-10-19 24.47 24.48 24.44 24.48 0.0M
2023-10-18 24.53 24.53 24.43 24.45 0.0M
2023-10-17 24.52 24.52 24.47 24.50 0.0M
2023-10-16 24.65 24.67 24.63 24.67 0.0M
2023-10-13 24.74 24.75 24.71 24.73 0.0M
2023-10-12 24.65 24.65 24.55 24.57 0.0M
2023-10-11 24.69 24.72 24.69 24.72 0.0M
2023-10-10 24.54 24.60 24.53 24.60 0.0M
2023-10-09 24.48 24.60 24.48 24.59 0.0M
2023-10-06 24.36 24.36 24.35 24.35 0.0M
2023-10-05 24.46 24.46 24.44 24.45 0.0M
2023-10-04 24.45 24.45 24.45 24.45 0.0M
2023-10-02 24.53 24.53 24.51 24.51 0.0M
2023-09-29 24.68 24.68 24.68 24.68 0.0M
2023-09-28 24.74 24.74 24.74 24.74 0.0M
2023-09-27 24.58 24.61 24.58 24.61 0.0M
2023-09-26 24.67 24.67 24.67 24.67 0.0M
2023-09-25 24.74 24.74 24.74 24.74 0.0M
2023-09-22 24.93 24.93 24.91 24.91 0.0M