iShares iBonds Oct 2031 Term TIPS ETF

IBIH
🏛️ usa →
26.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.75 25.79 25.75 25.77 0.0M
2023-12-28 25.85 25.85 25.81 25.81 0.0M
2023-12-27 25.82 25.90 25.82 25.90 0.0M
2023-12-26 25.76 25.79 25.76 25.77 0.0M
2023-12-22 25.82 25.82 25.74 25.79 0.0M
2023-12-21 25.84 25.85 25.79 25.81 0.0M
2023-12-20 25.79 25.85 25.77 25.84 0.0M
2023-12-19 25.75 25.75 25.72 25.72 0.0M
2023-12-18 25.75 25.75 25.71 25.71 0.0M
2023-12-15 25.77 25.79 25.75 25.79 0.0M
2023-12-14 25.80 25.88 25.77 25.82 0.0M
2023-12-13 25.30 25.68 25.30 25.68 0.0M
2023-12-12 25.26 25.29 25.26 25.27 0.0M
2023-12-11 25.26 25.27 25.23 25.27 0.0M
2023-12-08 25.28 25.33 25.22 25.33 0.0M
2023-12-07 25.39 25.45 25.38 25.38 0.0M
2023-12-06 25.38 25.41 25.38 25.39 0.0M
2023-12-05 25.43 25.43 25.36 25.36 0.0M
2023-12-04 25.29 25.29 25.22 25.25 0.0M
2023-12-01 25.24 25.36 25.21 25.35 0.0M
2023-11-30 25.18 25.20 25.15 25.15 0.0M
2023-11-29 25.22 25.25 25.22 25.24 0.0M
2023-11-28 24.99 25.14 24.98 25.14 0.0M
2023-11-27 24.96 25.01 24.95 25.01 0.0M
2023-11-24 24.97 24.97 24.92 24.93 0.0M
2023-11-22 25.06 25.06 25.00 25.03 0.0M
2023-11-21 25.08 25.08 24.99 25.04 0.0M
2023-11-20 24.99 25.10 24.99 25.10 0.0M
2023-11-17 24.99 25.02 24.97 25.00 0.0M
2023-11-16 24.95 24.99 24.93 24.99 0.0M
2023-11-15 24.85 24.87 24.82 24.86 0.0M
2023-11-14 25.00 25.01 24.97 25.00 0.0M
2023-11-13 24.61 24.72 24.61 24.71 0.0M
2023-11-10 24.77 24.78 24.72 24.72 0.0M
2023-11-09 24.90 24.90 24.73 24.73 0.0M
2023-11-08 24.93 24.98 24.93 24.97 0.0M
2023-11-07 24.89 24.94 24.89 24.93 0.0M
2023-11-06 24.90 24.90 24.83 24.84 0.0M
2023-11-03 24.96 24.96 24.94 24.94 0.0M
2023-11-02 24.81 24.81 24.77 24.77 0.0M
2023-11-01 24.43 24.65 24.43 24.65 0.0M
2023-10-31 24.49 24.49 24.40 24.40 0.0M
2023-10-30 24.42 24.46 24.40 24.46 0.0M
2023-10-27 24.49 24.51 24.49 24.51 0.0M
2023-10-26 24.35 24.47 24.35 24.47 0.0M
2023-10-25 24.32 24.33 24.29 24.30 0.0M
2023-10-24 24.39 24.44 24.34 24.44 0.0M
2023-10-23 24.32 24.42 24.32 24.42 0.0M
2023-10-20 24.37 24.42 24.36 24.42 0.0M
2023-10-19 24.28 24.34 24.27 24.34 0.0M
2023-10-18 24.41 24.41 24.30 24.32 0.0M
2023-10-16 24.54 24.57 24.54 24.57 0.0M
2023-10-13 24.66 24.66 24.63 24.63 0.0M
2023-10-12 24.60 24.60 24.42 24.47 0.0M
2023-10-11 24.58 24.65 24.58 24.65 0.0M
2023-10-09 24.42 24.52 24.41 24.52 0.0M
2023-10-06 24.25 24.25 24.23 24.23 0.0M
2023-10-05 24.35 24.35 24.35 24.35 0.0M
2023-10-04 24.36 24.36 24.36 24.36 0.0M
2023-10-02 24.46 24.46 24.43 24.43 0.0M
2023-09-29 24.62 24.62 24.62 24.62 0.0M
2023-09-28 24.69 24.69 24.69 24.69 0.0M
2023-09-27 24.51 24.54 24.51 24.54 0.0M
2023-09-26 24.62 24.62 24.62 24.62 0.0M
2023-09-25 24.70 24.70 24.70 24.70 0.0M
2023-09-22 24.91 24.91 24.90 24.90 0.0M