iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.47 25.47 25.47 25.47 0.4K
10:46 25.50 25.50 25.50 25.50 0.3K
11:59 25.50 25.50 25.50 25.50 0.4K
13:51 25.52 25.52 25.51 25.51 1.6K
13:52 25.51 25.51 25.51 25.51 1.9K
13:53 25.51 25.51 25.51 25.51 3.1K
13:54 25.51 25.52 25.51 25.52 3.9K
13:55 25.52 25.52 25.52 25.52 1.9K
13:58 25.52 25.52 25.52 25.52 2.3K
13:59 25.52 25.53 25.52 25.52 3.6K
14:14 25.52 25.52 25.52 25.52 1.3K
14:43 25.50 25.50 25.50 25.50 0.2K
15:59 25.50 25.50 25.49 25.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available