iShares Large Cap Max Buffer Jun ETF

MAXJ
🏛️ usa →
28.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 26.90 26.96 26.90 26.96 1.6K
10:36 26.87 26.87 26.87 26.87 0.2K
11:39 26.97 27.00 26.97 27.00 5.1K
11:40 26.97 27.00 26.97 27.00 1.4K
11:42 26.99 26.99 26.98 26.98 4.0K
12:41 26.99 26.99 26.99 26.99 0.3K
12:42 27.03 27.03 27.03 27.03 0.3K
14:25 26.93 26.93 26.93 26.93 0.2K
15:23 26.91 26.91 26.91 26.91 2.4K
15:59 26.89 26.89 26.89 26.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available