iShares Large Cap Max Buffer Sep ETF

SMAX
🏛️ usa →
26.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.16 26.16 26.16 26.16 0.3K
10:02 26.11 26.11 26.11 26.11 2.2K
12:04 26.15 26.15 26.15 26.15 0.7K
12:09 26.15 26.15 26.15 26.15 149.0K
14:10 26.15 26.15 26.15 26.15 0.9K
15:21 26.15 26.15 26.15 26.15 0.5K
15:29 26.15 26.15 26.15 26.15 0.6K
15:49 26.15 26.15 26.15 26.15 0.1K
15:59 26.15 26.15 26.15 26.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available