iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.91 31.91 31.91 31.91 0.5K
09:47 32.01 32.01 32.01 32.01 0.1K
09:48 31.95 31.95 31.95 31.95 0.5K
10:06 32.06 32.06 32.06 32.06 0.3K
10:14 32.02 32.02 32.02 32.02 0.7K
15:41 31.72 31.72 31.72 31.72 0.3K
15:59 31.91 31.91 31.74 31.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available