iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 32.10 32.10 32.10 32.10 0.9K
14:00 32.17 32.17 32.17 32.17 0.7K
14:03 32.18 32.18 32.18 32.18 0.2K
14:06 32.17 32.17 32.17 32.17 1.1K
14:08 32.18 32.18 32.18 32.18 0.2K
14:10 32.17 32.17 32.17 32.17 0.9K
14:13 32.17 32.17 32.17 32.17 0.3K
14:15 32.15 32.15 32.15 32.15 2.6K
14:18 32.16 32.16 32.16 32.16 0.4K
14:20 32.16 32.16 32.16 32.16 0.3K
14:30 32.16 32.16 32.16 32.16 0.3K
14:59 32.21 32.21 32.21 32.21 0.9K
15:36 32.20 32.20 32.20 32.20 0.3K
15:59 32.19 32.19 32.19 32.19 1.2K
16:00 32.19 32.19 32.19 32.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available