iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 32.99 32.99 32.99 32.99 0.6K
09:44 32.99 32.99 32.99 32.99 1.0K
09:46 32.98 32.98 32.98 32.98 1.0K
10:16 32.93 32.93 32.93 32.93 0.3K
10:25 32.93 32.93 32.93 32.93 0.5K
10:58 32.93 32.93 32.93 32.93 0.3K
11:22 32.96 32.96 32.96 32.96 0.7K
11:27 32.99 32.99 32.99 32.99 0.2K
11:31 32.98 32.98 32.98 32.98 1.7K
11:36 33.00 33.00 33.00 33.00 1.0K
11:40 32.99 32.99 32.99 32.99 1.2K
11:58 33.02 33.02 33.02 33.02 0.6K
13:03 32.96 32.96 32.96 32.96 0.6K
13:13 32.99 32.99 32.99 32.99 0.2K
13:15 32.99 32.99 32.99 32.99 0.1K
13:23 32.98 32.98 32.98 32.98 1.5K
13:25 32.97 32.97 32.97 32.97 2.5K
13:28 32.96 32.96 32.96 32.96 1.2K
13:30 32.97 32.97 32.97 32.97 0.3K
13:33 32.96 32.96 32.96 32.96 0.4K
13:41 32.98 32.98 32.98 32.97 1.3K
13:52 32.97 32.97 32.97 32.97 1.5K
13:56 32.98 32.98 32.98 32.98 0.8K
14:01 32.98 32.98 32.98 32.98 1.3K
14:04 32.96 32.96 32.96 32.96 0.9K
14:06 32.95 32.95 32.95 32.95 1.1K
14:09 32.96 32.96 32.96 32.96 1.1K
14:14 32.96 32.96 32.96 32.96 2.3K
14:17 32.96 32.96 32.96 32.96 0.4K
14:25 32.98 32.98 32.97 32.97 2.3K
14:27 32.97 32.97 32.97 32.97 1.0K
14:29 32.98 32.98 32.98 32.98 0.8K
14:35 32.95 32.95 32.95 32.95 1.5K
14:39 32.95 32.95 32.95 32.95 1.9K
14:42 32.95 32.95 32.95 32.95 1.0K
14:47 32.98 32.98 32.98 32.98 1.6K
15:14 32.96 32.97 32.96 32.97 9.9K
15:15 32.97 32.97 32.97 32.97 1.8K
15:18 32.97 32.97 32.97 32.97 0.1K
15:22 32.97 32.97 32.97 32.97 0.1K
15:31 32.93 32.93 32.93 32.93 3.5K
15:36 32.91 32.91 32.91 32.91 0.6K
15:39 32.92 32.92 32.92 32.92 0.5K
15:41 32.91 32.91 32.91 32.91 0.5K
15:53 32.95 32.95 32.94 32.94 5.2K
15:54 32.94 32.95 32.94 32.95 4.9K
15:59 32.95 32.96 32.95 32.96 3.7K
16:00 32.95 32.96 32.95 32.96 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available